Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374495	Ticks modelled	42447877	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	6371.21	Gross profit	18415.15	Gross loss	-12043.94
Profit factor	1.53	Expected payoff	2.47
Absolute drawdown	1536.71	Maximal drawdown	6164.76 (33.81%)	Relative drawdown	33.81% (6164.76)
Total trades	2582	Short positions (won %)	1059 (77.34%)	Long positions (won %)	1523 (81.62%)
		Profit trades (% of total)	2062 (79.86%)	Loss trades (% of total)	520 (20.14%)
Largest		profit trade	52.94	loss trade	-1045.10
Average		profit trade	8.93	loss trade	-23.16
Maximum		consecutive wins (profit in money)	54 (1435.84)	consecutive losses (loss in money)	54 (-3542.39)
Maximal		consecutive profit (count of wins)	1435.84 (54)	consecutive loss (count of losses)	-3542.39 (54)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.12.01 00:53	buy	1	0.20	137.188	0.000	0.000
2	2022.12.01 00:53	buy	2	0.12	137.094	0.000	0.000
3	2022.12.01 00:55	buy	3	0.07	137.004	0.000	0.000
4	2022.12.01 00:56	buy	4	0.04	136.879	0.000	0.000
5	2022.12.01 00:58	buy	5	0.02	136.787	0.000	0.000
6	2022.12.01 01:02	buy	6	0.01	136.694	0.000	0.000
7	2022.12.01 01:06	buy	7	0.01	136.600	0.000	0.000
8	2022.12.01 05:17	buy	8	0.01	136.501	0.000	0.000
9	2022.12.01 05:17	buy	9	0.01	136.407	0.000	0.000
10	2022.12.01 05:19	buy	10	0.01	136.310	0.000	0.000
11	2022.12.01 07:00	buy	11	0.01	136.206	0.000	0.000
12	2022.12.01 07:02	buy	12	0.01	136.110	0.000	0.000
13	2022.12.01 07:04	buy	13	0.01	136.012	0.000	0.000
14	2022.12.01 07:19	buy	14	0.01	135.910	0.000	0.000
15	2022.12.01 13:30	buy	15	0.01	135.818	0.000	0.000
16	2022.12.01 15:00	buy	16	0.01	135.654	0.000	0.000
17	2022.12.01 15:07	buy	17	0.01	135.562	0.000	0.000
18	2022.12.01 17:26	buy	18	0.01	135.471	0.000	0.000
19	2022.12.01 17:31	buy	19	0.01	135.381	0.000	0.000
20	2022.12.01 19:59	buy	20	0.01	135.290	0.000	0.000
21	2022.12.01 23:11	buy	21	0.01	135.200	0.000	0.000
22	2022.12.01 23:24	buy	22	0.01	135.109	0.000	0.000
23	2022.12.02 07:07	buy	23	0.01	135.019	0.000	0.000
24	2022.12.02 07:08	buy	24	0.01	134.925	0.000	0.000
25	2022.12.02 07:11	buy	25	0.01	134.835	0.000	0.000
26	2022.12.02 07:13	buy	26	0.01	134.745	0.000	0.000
27	2022.12.02 07:21	buy	27	0.01	134.655	0.000	0.000
28	2022.12.02 08:20	buy	28	0.01	134.561	0.000	0.000
29	2022.12.02 08:29	buy	29	0.01	134.468	0.000	0.000
30	2022.12.02 08:33	buy	30	0.01	134.372	0.000	0.000
31	2022.12.02 08:36	buy	31	0.01	134.281	0.000	0.000
32	2022.12.02 08:39	buy	32	0.01	134.191	0.000	0.000
33	2022.12.02 08:40	buy	33	0.01	134.094	0.000	0.000
34	2022.12.02 08:42	buy	34	0.01	133.999	0.000	0.000
35	2022.12.02 08:46	buy	35	0.01	133.909	0.000	0.000
36	2022.12.02 08:47	buy	36	0.01	133.818	0.000	0.000
37	2022.12.02 08:48	buy	37	0.01	133.717	0.000	0.000
38	2022.12.05 15:00	close	37	0.01	136.276	0.000	0.000	18.89	10018.89
39	2022.12.05 15:00	close	36	0.01	136.276	0.000	0.000	18.15	10037.04
40	2022.12.05 15:00	close	35	0.01	136.276	0.000	0.000	17.48	10054.52
41	2022.12.05 15:00	close	34	0.01	136.276	0.000	0.000	16.82	10071.34
42	2022.12.05 15:00	close	33	0.01	136.276	0.000	0.000	16.12	10087.46
43	2022.12.05 15:00	close	32	0.01	136.276	0.000	0.000	15.41	10102.87
44	2022.12.05 15:00	close	31	0.01	136.276	0.000	0.000	14.75	10117.62
45	2022.12.05 15:00	close	30	0.01	136.276	0.000	0.000	14.08	10131.70
46	2022.12.05 15:00	close	29	0.01	136.276	0.000	0.000	13.38	10145.08
47	2022.12.05 15:00	close	28	0.01	136.276	0.000	0.000	12.69	10157.77
48	2022.12.05 15:00	close	27	0.01	136.276	0.000	0.000	12.00	10169.77
49	2022.12.05 15:00	close	26	0.01	136.276	0.000	0.000	11.34	10181.11
50	2022.12.05 15:00	close	25	0.01	136.276	0.000	0.000	10.68	10191.79
51	2022.12.05 15:00	close	24	0.01	136.276	0.000	0.000	10.02	10201.81
52	2022.12.05 15:00	close	23	0.01	136.276	0.000	0.000	9.33	10211.14
53	2022.12.05 15:00	close	22	0.01	136.276	0.000	0.000	8.78	10219.92
54	2022.12.05 15:00	close	21	0.01	136.276	0.000	0.000	8.12	10228.04
55	2022.12.05 15:00	close	20	0.01	136.276	0.000	0.000	7.46	10235.50
56	2022.12.05 15:00	close	19	0.01	136.276	0.000	0.000	6.79	10242.29
57	2022.12.05 15:00	close	18	0.01	136.276	0.000	0.000	6.13	10248.42
58	2022.12.05 15:00	close	17	0.01	136.276	0.000	0.000	5.46	10253.88
59	2022.12.05 15:00	close	16	0.01	136.276	0.000	0.000	4.78	10258.66
60	2022.12.05 15:00	close	15	0.01	136.276	0.000	0.000	3.58	10262.24
61	2022.12.05 15:00	close	14	0.01	136.276	0.000	0.000	2.91	10265.15
62	2022.12.05 15:00	close	13	0.01	136.276	0.000	0.000	2.16	10267.31
63	2022.12.05 15:00	close	12	0.01	136.276	0.000	0.000	1.44	10268.75
64	2022.12.05 15:00	close	11	0.01	136.276	0.000	0.000	0.73	10269.48
65	2022.12.05 15:00	close	10	0.01	136.276	0.000	0.000	-0.03	10269.45
66	2022.12.05 15:00	close	9	0.01	136.276	0.000	0.000	-0.74	10268.71
67	2022.12.05 15:00	close	8	0.01	136.276	0.000	0.000	-1.43	10267.28
68	2022.12.05 15:00	close	7	0.01	136.276	0.000	0.000	-2.16	10265.12
69	2022.12.05 15:00	close	6	0.01	136.276	0.000	0.000	-2.85	10262.27
70	2022.12.05 15:00	close	5	0.02	136.276	0.000	0.000	-7.06	10255.21
71	2022.12.05 15:00	close	4	0.04	136.276	0.000	0.000	-16.82	10238.39
72	2022.12.05 15:00	close	3	0.07	136.276	0.000	0.000	-35.85	10202.55
73	2022.12.05 15:00	close	2	0.12	136.276	0.000	0.000	-69.39	10133.16
74	2022.12.05 15:00	close	1	0.20	136.276	0.000	0.000	-129.45	10003.71
75	2022.12.05 15:00	buy	38	0.20	136.306	0.000	0.000
76	2022.12.05 15:01	buy	39	0.12	136.215	0.000	0.000
77	2022.12.05 15:04	buy	40	0.07	136.122	0.000	0.000
78	2022.12.05 15:13	buy	41	0.04	136.031	0.000	0.000
79	2022.12.05 15:29	close	41	0.04	136.243	0.000	0.000	6.22	10009.93
80	2022.12.05 15:29	close	40	0.07	136.243	0.000	0.000	6.22	10016.15
81	2022.12.05 15:29	close	39	0.12	136.243	0.000	0.000	2.47	10018.62
82	2022.12.05 15:29	close	38	0.20	136.243	0.000	0.000	-9.25	10009.37
83	2022.12.05 15:29	buy	42	0.20	136.273	0.000	0.000
84	2022.12.05 15:32	close	42	0.20	136.365	0.000	0.000	13.49	10022.86
85	2022.12.05 15:32	buy	43	0.20	136.395	0.000	0.000
86	2022.12.05 15:35	buy	44	0.12	136.303	0.000	0.000
87	2022.12.05 15:41	buy	45	0.07	136.213	0.000	0.000
88	2022.12.05 16:05	close	45	0.07	136.365	0.000	0.000	7.80	10030.66
89	2022.12.05 16:05	close	44	0.12	136.365	0.000	0.000	5.46	10036.12
90	2022.12.05 16:05	close	43	0.20	136.365	0.000	0.000	-4.40	10031.72
91	2022.12.05 16:05	buy	46	0.20	136.395	0.000	0.000
92	2022.12.05 16:10	buy	47	0.12	136.303	0.000	0.000
93	2022.12.05 16:23	close	47	0.12	136.431	0.000	0.000	11.26	10042.98
94	2022.12.05 16:23	close	46	0.20	136.431	0.000	0.000	5.28	10048.26
95	2022.12.05 16:23	buy	48	0.20	136.461	0.000	0.000
96	2022.12.05 16:48	close	48	0.20	136.553	0.000	0.000	13.47	10061.73
97	2022.12.05 16:48	buy	49	0.20	136.583	0.000	0.000
98	2022.12.05 17:18	buy	50	0.12	136.492	0.000	0.000
99	2022.12.05 17:42	close	50	0.12	136.615	0.000	0.000	10.80	10072.53
100	2022.12.05 17:42	close	49	0.20	136.615	0.000	0.000	4.68	10077.21
101	2022.12.05 17:42	buy	51	0.20	136.645	0.000	0.000
102	2022.12.05 18:16	buy	52	0.12	136.553	0.000	0.000
103	2022.12.05 18:53	close	52	0.12	136.676	0.000	0.000	10.80	10088.01
104	2022.12.05 18:53	close	51	0.20	136.676	0.000	0.000	4.54	10092.55
105	2022.12.05 18:53	buy	53	0.20	136.706	0.000	0.000
106	2022.12.05 19:47	close	53	0.20	136.796	0.000	0.000	13.16	10105.71
107	2022.12.05 19:47	buy	54	0.20	136.826	0.000	0.000
108	2022.12.05 19:56	buy	55	0.12	136.736	0.000	0.000
109	2022.12.05 20:04	buy	56	0.07	136.645	0.000	0.000
110	2022.12.05 20:58	close	56	0.07	136.797	0.000	0.000	7.78	10113.49
111	2022.12.05 20:58	close	55	0.12	136.797	0.000	0.000	5.35	10118.84
112	2022.12.05 20:58	close	54	0.20	136.797	0.000	0.000	-4.24	10114.60
113	2022.12.05 20:58	buy	57	0.20	136.827	0.000	0.000
114	2022.12.05 22:01	buy	58	0.12	136.691	0.000	0.000
115	2022.12.05 23:04	close	58	0.12	136.840	0.000	0.000	13.07	10127.67
116	2022.12.05 23:04	close	57	0.20	136.840	0.000	0.000	1.90	10129.57
117	2022.12.05 23:04	buy	59	0.20	136.870	0.000	0.000
118	2022.12.05 23:10	buy	60	0.12	136.780	0.000	0.000
119	2022.12.05 23:11	buy	61	0.07	136.688	0.000	0.000
120	2022.12.06 00:00	buy	62	0.04	136.588	0.000	0.000
121	2022.12.06 00:18	buy	63	0.02	136.496	0.000	0.000
122	2022.12.06 00:23	buy	64	0.01	136.406	0.000	0.000
123	2022.12.06 00:34	buy	65	0.01	136.315	0.000	0.000
124	2022.12.06 02:26	close	65	0.01	136.751	0.000	0.000	3.19	10132.76
125	2022.12.06 02:26	close	64	0.01	136.751	0.000	0.000	2.52	10135.28
126	2022.12.06 02:26	close	63	0.02	136.751	0.000	0.000	3.73	10139.01
127	2022.12.06 02:26	close	62	0.04	136.751	0.000	0.000	4.77	10143.78
128	2022.12.06 02:26	close	61	0.07	136.751	0.000	0.000	3.99	10147.77
129	2022.12.06 02:26	close	60	0.12	136.751	0.000	0.000	-1.22	10146.55
130	2022.12.06 02:26	close	59	0.20	136.751	0.000	0.000	-15.20	10131.35
131	2022.12.06 02:26	buy	66	0.20	136.781	0.000	0.000
132	2022.12.06 02:28	close	66	0.20	136.875	0.000	0.000	13.74	10145.09
133	2022.12.06 02:28	buy	67	0.20	136.905	0.000	0.000
134	2022.12.06 02:29	close	67	0.20	136.995	0.000	0.000	13.14	10158.23
135	2022.12.06 02:29	buy	68	0.20	137.025	0.000	0.000
136	2022.12.06 02:35	close	68	0.20	137.117	0.000	0.000	13.42	10171.65
137	2022.12.06 02:35	buy	69	0.20	137.147	0.000	0.000
138	2022.12.06 02:38	buy	70	0.12	137.057	0.000	0.000
139	2022.12.06 02:48	buy	71	0.07	136.964	0.000	0.000
140	2022.12.06 03:13	buy	72	0.04	136.871	0.000	0.000
141	2022.12.06 04:19	buy	73	0.02	136.774	0.000	0.000
142	2022.12.06 06:12	close	73	0.02	137.065	0.000	0.000	4.25	10175.90
143	2022.12.06 06:12	close	72	0.04	137.065	0.000	0.000	5.66	10181.56
144	2022.12.06 06:12	close	71	0.07	137.065	0.000	0.000	5.16	10186.72
145	2022.12.06 06:12	close	70	0.12	137.065	0.000	0.000	0.70	10187.42
146	2022.12.06 06:12	close	69	0.20	137.065	0.000	0.000	-11.97	10175.45
147	2022.12.06 06:12	buy	74	0.20	137.095	0.000	0.000
148	2022.12.06 06:20	close	74	0.20	137.185	0.000	0.000	13.12	10188.57
149	2022.12.06 06:20	buy	75	0.20	137.215	0.000	0.000
150	2022.12.06 06:50	close	75	0.20	137.312	0.000	0.000	14.13	10202.70
151	2022.12.06 06:50	buy	76	0.20	137.342	0.000	0.000
152	2022.12.06 07:37	buy	77	0.12	137.252	0.000	0.000
153	2022.12.06 07:40	buy	78	0.07	137.161	0.000	0.000
154	2022.12.06 07:44	buy	79	0.04	137.071	0.000	0.000
155	2022.12.06 07:55	buy	80	0.02	136.981	0.000	0.000
156	2022.12.06 08:02	buy	81	0.01	136.889	0.000	0.000
157	2022.12.06 08:04	buy	82	0.01	136.797	0.000	0.000
158	2022.12.06 08:41	buy	83	0.01	136.703	0.000	0.000
159	2022.12.06 08:46	buy	84	0.01	136.610	0.000	0.000
160	2022.12.06 11:06	buy	85	0.01	136.515	0.000	0.000
161	2022.12.06 11:32	buy	86	0.01	136.419	0.000	0.000
162	2022.12.06 11:56	buy	87	0.01	136.329	0.000	0.000
163	2022.12.06 12:05	buy	88	0.01	136.238	0.000	0.000
164	2022.12.06 12:15	buy	89	0.01	136.144	0.000	0.000
165	2022.12.06 12:23	buy	90	0.01	136.054	0.000	0.000
166	2022.12.07 00:48	close	90	0.01	137.105	0.000	0.000	7.78	10210.48
167	2022.12.07 00:48	close	89	0.01	137.105	0.000	0.000	7.12	10217.60
168	2022.12.07 00:48	close	88	0.01	137.105	0.000	0.000	6.43	10224.03
169	2022.12.07 00:48	close	87	0.01	137.105	0.000	0.000	5.77	10229.80
170	2022.12.07 00:48	close	86	0.01	137.105	0.000	0.000	5.11	10234.91
171	2022.12.07 00:48	close	85	0.01	137.105	0.000	0.000	4.41	10239.32
172	2022.12.07 00:48	close	84	0.01	137.105	0.000	0.000	3.72	10243.04
173	2022.12.07 00:48	close	83	0.01	137.105	0.000	0.000	3.04	10246.08
174	2022.12.07 00:48	close	82	0.01	137.105	0.000	0.000	2.36	10248.44
175	2022.12.07 00:48	close	81	0.01	137.105	0.000	0.000	1.69	10250.13
176	2022.12.07 00:48	close	80	0.02	137.105	0.000	0.000	2.03	10252.16
177	2022.12.07 00:48	close	79	0.04	137.105	0.000	0.000	1.43	10253.59
178	2022.12.07 00:48	close	78	0.07	137.105	0.000	0.000	-2.09	10251.50
179	2022.12.07 00:48	close	77	0.12	137.105	0.000	0.000	-11.55	10239.95
180	2022.12.07 00:48	close	76	0.20	137.105	0.000	0.000	-32.37	10207.59
181	2022.12.07 00:48	sell	91	0.20	137.105	0.000	0.000
182	2022.12.07 00:54	sell	92	0.12	137.226	0.000	0.000
183	2022.12.07 01:09	sell	93	0.07	137.346	0.000	0.000
184	2022.12.07 01:42	close	93	0.07	137.152	0.000	0.000	9.90	10217.49
185	2022.12.07 01:42	close	92	0.12	137.152	0.000	0.000	6.47	10223.96
186	2022.12.07 01:42	close	91	0.20	137.152	0.000	0.000	-6.85	10217.11
187	2022.12.07 01:42	sell	94	0.20	137.122	0.000	0.000
188	2022.12.07 01:52	close	94	0.20	137.031	0.000	0.000	13.28	10230.39
189	2022.12.07 01:52	sell	95	0.20	137.001	0.000	0.000
190	2022.12.07 02:36	close	95	0.20	136.910	0.000	0.000	13.29	10243.68
191	2022.12.07 02:36	sell	96	0.20	136.880	0.000	0.000
192	2022.12.07 02:57	sell	97	0.12	137.004	0.000	0.000
193	2022.12.07 03:13	sell	98	0.07	137.124	0.000	0.000
194	2022.12.07 03:27	sell	99	0.04	137.245	0.000	0.000
195	2022.12.07 04:39	sell	100	0.02	137.370	0.000	0.000
196	2022.12.07 04:52	sell	101	0.01	137.490	0.000	0.000
197	2022.12.07 06:18	sell	102	0.01	137.611	0.000	0.000
198	2022.12.07 06:26	sell	103	0.01	137.735	0.000	0.000
199	2022.12.07 13:31	close	103	0.01	137.036	0.000	0.000	5.10	10248.78
200	2022.12.07 13:31	close	102	0.01	137.036	0.000	0.000	4.20	10252.98
201	2022.12.07 13:31	close	101	0.01	137.036	0.000	0.000	3.31	10256.29
202	2022.12.07 13:31	close	100	0.02	137.036	0.000	0.000	4.87	10261.16
203	2022.12.07 13:31	close	99	0.04	137.036	0.000	0.000	6.10	10267.26
204	2022.12.07 13:31	close	98	0.07	137.036	0.000	0.000	4.50	10271.76
205	2022.12.07 13:31	close	97	0.12	137.036	0.000	0.000	-2.80	10268.96
206	2022.12.07 13:31	close	96	0.20	137.036	0.000	0.000	-22.77	10246.19
207	2022.12.07 13:31	sell	104	0.20	137.006	0.000	0.000
208	2022.12.07 13:31	sell	105	0.12	137.127	0.000	0.000
209	2022.12.07 13:34	close	105	0.12	136.987	0.000	0.000	12.26	10258.45
210	2022.12.07 13:34	close	104	0.20	136.987	0.000	0.000	2.77	10261.22
211	2022.12.07 13:34	sell	106	0.20	136.957	0.000	0.000
212	2022.12.07 13:41	close	106	0.20	136.867	0.000	0.000	13.15	10274.37
213	2022.12.07 13:41	sell	107	0.20	136.837	0.000	0.000
214	2022.12.07 13:52	close	107	0.20	136.743	0.000	0.000	13.75	10288.12
215	2022.12.07 13:52	sell	108	0.20	136.713	0.000	0.000
216	2022.12.07 13:55	close	108	0.20	136.623	0.000	0.000	13.17	10301.29
217	2022.12.07 13:55	sell	109	0.20	136.593	0.000	0.000
218	2022.12.07 14:15	close	109	0.20	136.502	0.000	0.000	13.33	10314.62
219	2022.12.07 14:15	sell	110	0.20	136.472	0.000	0.000
220	2022.12.07 14:28	sell	111	0.12	136.593	0.000	0.000
221	2022.12.07 14:52	sell	112	0.07	136.715	0.000	0.000
222	2022.12.07 15:10	sell	113	0.04	136.839	0.000	0.000
223	2022.12.07 15:11	close	113	0.04	136.558	0.000	0.000	8.23	10322.85
224	2022.12.07 15:11	close	112	0.07	136.558	0.000	0.000	8.05	10330.90
225	2022.12.07 15:11	close	111	0.12	136.558	0.000	0.000	3.08	10333.98
226	2022.12.07 15:11	close	110	0.20	136.558	0.000	0.000	-12.60	10321.38
227	2022.12.07 15:11	sell	114	0.20	136.528	0.000	0.000
228	2022.12.07 15:11	close	114	0.20	136.436	0.000	0.000	13.49	10334.87
229	2022.12.07 15:11	sell	115	0.20	136.406	0.000	0.000
230	2022.12.07 15:11	sell	116	0.12	136.526	0.000	0.000
231	2022.12.07 15:15	sell	117	0.07	136.647	0.000	0.000
232	2022.12.07 15:23	sell	118	0.04	136.767	0.000	0.000
233	2022.12.07 17:18	close	118	0.04	136.494	0.000	0.000	8.00	10342.87
234	2022.12.07 17:18	close	117	0.07	136.494	0.000	0.000	7.85	10350.72
235	2022.12.07 17:18	close	116	0.12	136.494	0.000	0.000	2.81	10353.53
236	2022.12.07 17:18	close	115	0.20	136.494	0.000	0.000	-12.89	10340.64
237	2022.12.07 17:18	sell	119	0.20	136.464	0.000	0.000
238	2022.12.07 17:23	close	119	0.20	136.374	0.000	0.000	13.20	10353.84
239	2022.12.07 17:23	sell	120	0.20	136.344	0.000	0.000
240	2022.12.07 18:07	close	120	0.20	136.253	0.000	0.000	13.36	10367.20
241	2022.12.07 18:07	sell	121	0.20	136.223	0.000	0.000
242	2022.12.07 18:55	sell	122	0.12	136.344	0.000	0.000
243	2022.12.07 21:16	sell	123	0.07	136.465	0.000	0.000
244	2022.12.07 21:34	sell	124	0.04	136.585	0.000	0.000
245	2022.12.07 23:30	close	124	0.04	136.313	0.000	0.000	7.98	10375.18
246	2022.12.07 23:30	close	123	0.07	136.313	0.000	0.000	7.81	10382.99
247	2022.12.07 23:30	close	122	0.12	136.313	0.000	0.000	2.73	10385.72
248	2022.12.07 23:30	close	121	0.20	136.313	0.000	0.000	-13.20	10372.52
249	2022.12.07 23:30	sell	125	0.20	136.283	0.000	0.000
250	2022.12.08 00:00	sell	126	0.12	136.403	0.000	0.000
251	2022.12.08 00:12	sell	127	0.07	136.524	0.000	0.000
252	2022.12.08 00:21	sell	128	0.04	136.656	0.000	0.000
253	2022.12.08 01:07	sell	129	0.02	136.776	0.000	0.000
254	2022.12.08 01:16	sell	130	0.01	136.900	0.000	0.000
255	2022.12.08 01:17	sell	131	0.01	137.021	0.000	0.000
256	2022.12.08 04:23	sell	132	0.01	137.145	0.000	0.000
257	2022.12.08 13:31	close	132	0.01	136.411	0.000	0.000	5.38	10377.90
258	2022.12.08 13:31	close	131	0.01	136.411	0.000	0.000	4.47	10382.37
259	2022.12.08 13:31	close	130	0.01	136.411	0.000	0.000	3.58	10385.95
260	2022.12.08 13:31	close	129	0.02	136.411	0.000	0.000	5.35	10391.30
261	2022.12.08 13:31	close	128	0.04	136.411	0.000	0.000	7.18	10398.48
262	2022.12.08 13:31	close	127	0.07	136.411	0.000	0.000	5.80	10404.28
263	2022.12.08 13:31	close	126	0.12	136.411	0.000	0.000	-0.70	10403.58
264	2022.12.08 13:31	close	125	0.20	136.411	0.000	0.000	-28.46	10375.12
265	2022.12.08 13:31	sell	133	0.20	136.381	0.000	0.000
266	2022.12.08 13:41	sell	134	0.12	136.504	0.000	0.000
267	2022.12.08 13:44	sell	135	0.07	136.624	0.000	0.000
268	2022.12.08 13:54	sell	136	0.04	136.746	0.000	0.000
269	2022.12.08 15:08	close	136	0.04	136.472	0.000	0.000	8.03	10383.15
270	2022.12.08 15:08	close	135	0.07	136.472	0.000	0.000	7.80	10390.95
271	2022.12.08 15:08	close	134	0.12	136.472	0.000	0.000	2.81	10393.76
272	2022.12.08 15:08	close	133	0.20	136.472	0.000	0.000	-13.34	10380.42
273	2022.12.08 15:08	sell	137	0.20	136.442	0.000	0.000
274	2022.12.08 15:37	close	137	0.20	136.350	0.000	0.000	13.49	10393.91
275	2022.12.08 15:37	sell	138	0.20	136.320	0.000	0.000
276	2022.12.08 15:41	sell	139	0.12	136.440	0.000	0.000
277	2022.12.08 16:16	sell	140	0.07	136.562	0.000	0.000
278	2022.12.08 19:06	sell	141	0.04	136.684	0.000	0.000
279	2022.12.09 00:13	sell	142	0.02	136.804	0.000	0.000
280	2022.12.09 01:09	close	142	0.02	136.411	0.000	0.000	5.76	10399.67
281	2022.12.09 01:09	close	141	0.04	136.411	0.000	0.000	7.36	10407.03
282	2022.12.09 01:09	close	140	0.07	136.411	0.000	0.000	6.62	10413.65
283	2022.12.09 01:09	close	139	0.12	136.411	0.000	0.000	0.61	10414.26
284	2022.12.09 01:09	close	138	0.20	136.411	0.000	0.000	-16.57	10397.69
285	2022.12.09 01:09	sell	143	0.20	136.381	0.000	0.000
286	2022.12.09 01:14	close	143	0.20	136.288	0.000	0.000	13.65	10411.34
287	2022.12.09 01:14	sell	144	0.20	136.258	0.000	0.000
288	2022.12.09 01:14	close	144	0.20	136.163	0.000	0.000	13.95	10425.29
289	2022.12.09 01:14	sell	145	0.20	136.133	0.000	0.000
290	2022.12.09 02:10	sell	146	0.12	136.262	0.000	0.000
291	2022.12.09 02:54	close	146	0.12	136.115	0.000	0.000	12.96	10438.25
292	2022.12.09 02:54	close	145	0.20	136.115	0.000	0.000	2.64	10440.89
293	2022.12.09 02:54	sell	147	0.20	136.085	0.000	0.000
294	2022.12.09 03:03	close	147	0.20	135.987	0.000	0.000	14.41	10455.30
295	2022.12.09 03:03	sell	148	0.20	135.957	0.000	0.000
296	2022.12.09 03:15	close	148	0.20	135.867	0.000	0.000	13.25	10468.55
297	2022.12.09 03:15	sell	149	0.20	135.837	0.000	0.000
298	2022.12.09 03:39	sell	150	0.12	135.959	0.000	0.000
299	2022.12.09 03:48	close	150	0.12	135.817	0.000	0.000	12.55	10481.10
300	2022.12.09 03:48	close	149	0.20	135.817	0.000	0.000	2.95	10484.05
301	2022.12.09 03:48	sell	151	0.20	135.787	0.000	0.000
302	2022.12.09 04:09	sell	152	0.12	135.907	0.000	0.000
303	2022.12.09 04:58	sell	153	0.07	136.028	0.000	0.000
304	2022.12.09 05:50	sell	154	0.04	136.150	0.000	0.000
305	2022.12.09 07:17	sell	155	0.02	136.276	0.000	0.000
306	2022.12.09 08:00	sell	156	0.01	136.397	0.000	0.000
307	2022.12.09 11:29	close	156	0.01	135.915	0.000	0.000	3.55	10487.60
308	2022.12.09 11:29	close	155	0.02	135.915	0.000	0.000	5.31	10492.91
309	2022.12.09 11:29	close	154	0.04	135.915	0.000	0.000	6.92	10499.83
310	2022.12.09 11:29	close	153	0.07	135.915	0.000	0.000	5.82	10505.65
311	2022.12.09 11:29	close	152	0.12	135.915	0.000	0.000	-0.71	10504.94
312	2022.12.09 11:29	close	151	0.20	135.915	0.000	0.000	-18.84	10486.10
313	2022.12.09 11:29	buy	157	0.20	135.915	0.000	0.000
314	2022.12.09 11:46	buy	158	0.12	135.822	0.000	0.000
315	2022.12.09 11:46	buy	159	0.07	135.727	0.000	0.000
316	2022.12.09 12:00	close	159	0.07	135.884	0.000	0.000	8.09	10494.19
317	2022.12.09 12:00	close	158	0.12	135.884	0.000	0.000	5.48	10499.67
318	2022.12.09 12:00	close	157	0.20	135.884	0.000	0.000	-4.56	10495.11
319	2022.12.09 12:00	buy	160	0.20	135.914	0.000	0.000
320	2022.12.09 12:29	buy	161	0.12	135.823	0.000	0.000
321	2022.12.09 13:02	buy	162	0.07	135.732	0.000	0.000
322	2022.12.09 13:24	buy	163	0.04	135.641	0.000	0.000
323	2022.12.09 13:30	close	163	0.04	135.940	0.000	0.000	8.80	10503.91
324	2022.12.09 13:30	close	162	0.07	135.940	0.000	0.000	10.71	10514.62
325	2022.12.09 13:30	close	161	0.12	135.940	0.000	0.000	10.33	10524.95
326	2022.12.09 13:30	close	160	0.20	135.940	0.000	0.000	3.83	10528.78
327	2022.12.09 13:30	buy	164	0.20	135.970	0.000	0.000
328	2022.12.09 13:30	close	164	0.20	136.128	0.000	0.000	23.21	10551.99
329	2022.12.09 13:30	buy	165	0.20	136.158	0.000	0.000
330	2022.12.09 13:30	close	165	0.20	136.309	0.000	0.000	22.16	10574.15
331	2022.12.09 13:30	buy	166	0.20	136.339	0.000	0.000
332	2022.12.09 13:30	close	166	0.20	136.441	0.000	0.000	14.95	10589.10
333	2022.12.09 13:30	buy	167	0.20	136.471	0.000	0.000
334	2022.12.09 13:30	close	167	0.20	136.594	0.000	0.000	18.01	10607.11
335	2022.12.09 13:30	buy	168	0.20	136.624	0.000	0.000
336	2022.12.09 13:30	buy	169	0.12	136.518	0.000	0.000
337	2022.12.09 13:30	buy	170	0.07	136.427	0.000	0.000
338	2022.12.09 13:30	close	170	0.07	136.594	0.000	0.000	8.56	10615.67
339	2022.12.09 13:30	close	169	0.12	136.594	0.000	0.000	6.68	10622.35
340	2022.12.09 13:30	close	168	0.20	136.594	0.000	0.000	-4.39	10617.96
341	2022.12.09 13:30	buy	171	0.20	136.624	0.000	0.000
342	2022.12.09 13:31	buy	172	0.12	136.518	0.000	0.000
343	2022.12.09 13:32	buy	173	0.07	136.428	0.000	0.000
344	2022.12.09 13:32	buy	174	0.04	136.334	0.000	0.000
345	2022.12.09 13:34	buy	175	0.02	136.243	0.000	0.000
346	2022.12.09 13:40	buy	176	0.01	136.152	0.000	0.000
347	2022.12.09 13:47	buy	177	0.01	136.062	0.000	0.000
348	2022.12.09 13:50	buy	178	0.01	135.970	0.000	0.000
349	2022.12.09 15:04	close	178	0.01	136.499	0.000	0.000	3.88	10621.84
350	2022.12.09 15:04	close	177	0.01	136.499	0.000	0.000	3.20	10625.04
351	2022.12.09 15:04	close	176	0.01	136.499	0.000	0.000	2.54	10627.58
352	2022.12.09 15:04	close	175	0.02	136.499	0.000	0.000	3.75	10631.33
353	2022.12.09 15:04	close	174	0.04	136.499	0.000	0.000	4.84	10636.17
354	2022.12.09 15:04	close	173	0.07	136.499	0.000	0.000	3.64	10639.81
355	2022.12.09 15:04	close	172	0.12	136.499	0.000	0.000	-1.67	10638.14
356	2022.12.09 15:04	close	171	0.20	136.499	0.000	0.000	-18.32	10619.82
357	2022.12.09 15:04	buy	179	0.20	136.529	0.000	0.000
358	2022.12.09 15:05	close	179	0.20	136.619	0.000	0.000	13.18	10633.00
359	2022.12.09 15:05	buy	180	0.20	136.649	0.000	0.000
360	2022.12.09 15:06	close	180	0.20	136.740	0.000	0.000	13.31	10646.31
361	2022.12.09 15:06	buy	181	0.20	136.770	0.000	0.000
362	2022.12.09 15:29	close	181	0.20	136.862	0.000	0.000	13.44	10659.75
363	2022.12.09 15:29	buy	182	0.20	136.892	0.000	0.000
364	2022.12.09 15:30	buy	183	0.12	136.798	0.000	0.000
365	2022.12.09 15:39	buy	184	0.07	136.705	0.000	0.000
366	2022.12.09 15:40	buy	185	0.04	136.611	0.000	0.000
367	2022.12.09 16:19	buy	186	0.02	136.520	0.000	0.000
368	2022.12.09 16:23	buy	187	0.01	136.430	0.000	0.000
369	2022.12.09 16:32	buy	188	0.01	136.340	0.000	0.000
370	2022.12.11 23:28	close	188	0.01	136.786	0.000	0.000	3.26	10663.01
371	2022.12.11 23:28	close	187	0.01	136.786	0.000	0.000	2.60	10665.61
372	2022.12.11 23:28	close	186	0.02	136.786	0.000	0.000	3.89	10669.50
373	2022.12.11 23:28	close	185	0.04	136.786	0.000	0.000	5.12	10674.62
374	2022.12.11 23:28	close	184	0.07	136.786	0.000	0.000	4.15	10678.77
375	2022.12.11 23:28	close	183	0.12	136.786	0.000	0.000	-1.05	10677.72
376	2022.12.11 23:28	close	182	0.20	136.786	0.000	0.000	-15.50	10662.22
377	2022.12.11 23:28	buy	189	0.20	136.816	0.000	0.000
378	2022.12.11 23:40	buy	190	0.12	136.725	0.000	0.000
379	2022.12.12 00:07	close	190	0.12	136.831	0.000	0.000	10.62	10672.84
380	2022.12.12 00:07	close	189	0.20	136.831	0.000	0.000	4.39	10677.23
381	2022.12.12 00:07	buy	191	0.20	136.861	0.000	0.000
382	2022.12.12 00:34	buy	192	0.12	136.768	0.000	0.000
383	2022.12.12 01:07	close	192	0.12	136.899	0.000	0.000	11.48	10688.71
384	2022.12.12 01:07	close	191	0.20	136.899	0.000	0.000	5.55	10694.26
385	2022.12.12 01:07	buy	193	0.20	136.929	0.000	0.000
386	2022.12.12 01:11	close	193	0.20	137.022	0.000	0.000	13.57	10707.83
387	2022.12.12 01:11	buy	194	0.20	137.052	0.000	0.000
388	2022.12.12 01:17	buy	195	0.12	136.962	0.000	0.000
389	2022.12.12 01:27	buy	196	0.07	136.869	0.000	0.000
390	2022.12.12 05:10	close	196	0.07	137.024	0.000	0.000	7.92	10715.75
391	2022.12.12 05:10	close	195	0.12	137.024	0.000	0.000	5.43	10721.18
392	2022.12.12 05:10	close	194	0.20	137.024	0.000	0.000	-4.09	10717.09
393	2022.12.12 05:10	sell	197	0.20	137.024	0.000	0.000
394	2022.12.12 06:45	close	197	0.20	136.932	0.000	0.000	13.44	10730.53
395	2022.12.12 06:45	sell	198	0.20	136.902	0.000	0.000
396	2022.12.12 07:02	close	198	0.20	136.804	0.000	0.000	14.33	10744.86
397	2022.12.12 07:02	sell	199	0.20	136.774	0.000	0.000
398	2022.12.12 07:14	sell	200	0.12	136.896	0.000	0.000
399	2022.12.12 07:31	close	200	0.12	136.754	0.000	0.000	12.46	10757.32
400	2022.12.12 07:31	close	199	0.20	136.754	0.000	0.000	2.92	10760.24
401	2022.12.12 07:31	sell	201	0.20	136.724	0.000	0.000
402	2022.12.12 08:11	sell	202	0.12	136.848	0.000	0.000
403	2022.12.12 09:58	close	202	0.12	136.705	0.000	0.000	12.55	10772.79
404	2022.12.12 09:58	close	201	0.20	136.705	0.000	0.000	2.78	10775.57
405	2022.12.12 09:58	sell	203	0.20	136.675	0.000	0.000
406	2022.12.12 11:46	sell	204	0.12	136.796	0.000	0.000
407	2022.12.12 12:46	sell	205	0.07	136.916	0.000	0.000
408	2022.12.12 12:55	sell	206	0.04	137.040	0.000	0.000
409	2022.12.12 13:03	sell	207	0.02	137.162	0.000	0.000
410	2022.12.12 15:02	sell	208	0.01	137.282	0.000	0.000
411	2022.12.12 15:57	sell	209	0.01	137.403	0.000	0.000
412	2022.12.12 16:18	sell	210	0.01	137.524	0.000	0.000
413	2022.12.12 17:32	sell	211	0.01	137.644	0.000	0.000
414	2022.12.12 18:32	sell	212	0.01	137.766	0.000	0.000
415	2022.12.13 00:29	sell	213	0.01	137.886	0.000	0.000
416	2022.12.13 13:30	close	213	0.01	136.467	0.000	0.000	10.40	10785.97
417	2022.12.13 13:30	close	212	0.01	136.467	0.000	0.000	9.36	10795.33
418	2022.12.13 13:30	close	211	0.01	136.467	0.000	0.000	8.46	10803.79
419	2022.12.13 13:30	close	210	0.01	136.467	0.000	0.000	7.59	10811.38
420	2022.12.13 13:30	close	209	0.01	136.467	0.000	0.000	6.70	10818.08
421	2022.12.13 13:30	close	208	0.01	136.467	0.000	0.000	5.81	10823.89
422	2022.12.13 13:30	close	207	0.02	136.467	0.000	0.000	9.87	10833.75
423	2022.12.13 13:30	close	206	0.04	136.467	0.000	0.000	16.15	10849.91
424	2022.12.13 13:30	close	205	0.07	136.467	0.000	0.000	21.90	10871.81
425	2022.12.13 13:30	close	204	0.12	136.467	0.000	0.000	26.99	10898.80
426	2022.12.13 13:30	close	203	0.20	136.467	0.000	0.000	27.25	10926.05
427	2022.12.13 13:30	sell	214	0.20	136.437	0.000	0.000
428	2022.12.13 13:30	close	214	0.20	136.333	0.000	0.000	15.26	10941.31
429	2022.12.13 13:30	sell	215	0.20	136.303	0.000	0.000
430	2022.12.13 13:30	close	215	0.20	136.198	0.000	0.000	15.42	10956.73
431	2022.12.13 13:30	sell	216	0.20	136.168	0.000	0.000
432	2022.12.13 13:30	close	216	0.20	136.057	0.000	0.000	16.32	10973.05
433	2022.12.13 13:30	sell	217	0.20	136.027	0.000	0.000
434	2022.12.13 13:30	close	217	0.20	135.882	0.000	0.000	21.34	10994.39
435	2022.12.13 13:30	sell	218	0.20	135.852	0.000	0.000
436	2022.12.13 13:30	close	218	0.20	135.756	0.000	0.000	14.14	11008.53
437	2022.12.13 13:30	sell	219	0.20	135.726	0.000	0.000
438	2022.12.13 13:30	close	219	0.20	135.606	0.000	0.000	17.70	11026.23
439	2022.12.13 13:30	sell	220	0.20	135.576	0.000	0.000
440	2022.12.13 13:30	close	220	0.20	135.477	0.000	0.000	14.62	11040.85
441	2022.12.13 13:30	sell	221	0.20	135.447	0.000	0.000
442	2022.12.13 13:30	close	221	0.20	135.350	0.000	0.000	14.33	11055.18
443	2022.12.13 13:30	sell	222	0.20	135.320	0.000	0.000
444	2022.12.13 13:31	sell	223	0.12	135.443	0.000	0.000
445	2022.12.13 13:31	sell	224	0.07	135.578	0.000	0.000
446	2022.12.13 13:32	close	224	0.07	135.372	0.000	0.000	10.65	11065.83
447	2022.12.13 13:32	close	223	0.12	135.372	0.000	0.000	6.29	11072.12
448	2022.12.13 13:32	close	222	0.20	135.372	0.000	0.000	-7.68	11064.44
449	2022.12.13 13:32	sell	225	0.20	135.342	0.000	0.000
450	2022.12.13 13:32	sell	226	0.12	135.463	0.000	0.000
451	2022.12.13 13:33	close	226	0.12	135.323	0.000	0.000	12.41	11076.85
452	2022.12.13 13:33	close	225	0.20	135.323	0.000	0.000	2.81	11079.66
453	2022.12.13 13:33	sell	227	0.20	135.293	0.000	0.000
454	2022.12.13 13:33	sell	228	0.12	135.413	0.000	0.000
455	2022.12.13 13:34	sell	229	0.07	135.540	0.000	0.000
456	2022.12.13 13:34	sell	230	0.04	135.669	0.000	0.000
457	2022.12.13 13:35	sell	231	0.02	135.795	0.000	0.000
458	2022.12.13 13:40	close	231	0.02	135.411	0.000	0.000	5.67	11085.33
459	2022.12.13 13:40	close	230	0.04	135.411	0.000	0.000	7.62	11092.95
460	2022.12.13 13:40	close	229	0.07	135.411	0.000	0.000	6.67	11099.62
461	2022.12.13 13:40	close	228	0.12	135.411	0.000	0.000	0.18	11099.80
462	2022.12.13 13:40	close	227	0.20	135.411	0.000	0.000	-17.43	11082.37
463	2022.12.13 13:40	sell	232	0.20	135.381	0.000	0.000
464	2022.12.13 13:43	close	232	0.20	135.287	0.000	0.000	13.90	11096.27
465	2022.12.13 13:43	sell	233	0.20	135.257	0.000	0.000
466	2022.12.13 13:44	close	233	0.20	135.167	0.000	0.000	13.32	11109.59
467	2022.12.13 13:44	sell	234	0.20	135.137	0.000	0.000
468	2022.12.13 13:45	sell	235	0.12	135.263	0.000	0.000
469	2022.12.13 13:48	close	235	0.12	135.118	0.000	0.000	12.88	11122.47
470	2022.12.13 13:48	close	234	0.20	135.118	0.000	0.000	2.81	11125.28
471	2022.12.13 13:48	buy	236	0.20	135.118	0.000	0.000
472	2022.12.13 13:49	buy	237	0.12	135.027	0.000	0.000
473	2022.12.13 13:51	close	237	0.12	135.149	0.000	0.000	10.83	11136.11
474	2022.12.13 13:51	close	236	0.20	135.149	0.000	0.000	4.59	11140.70
475	2022.12.13 13:51	buy	238	0.20	135.179	0.000	0.000
476	2022.12.13 13:51	buy	239	0.12	135.089	0.000	0.000
477	2022.12.13 13:52	close	239	0.12	135.209	0.000	0.000	10.65	11151.35
478	2022.12.13 13:52	close	238	0.20	135.209	0.000	0.000	4.44	11155.79
479	2022.12.13 13:52	buy	240	0.20	135.239	0.000	0.000
480	2022.12.13 13:52	close	240	0.20	135.329	0.000	0.000	13.30	11169.09
481	2022.12.13 13:52	buy	241	0.20	135.359	0.000	0.000
482	2022.12.13 13:52	buy	242	0.12	135.269	0.000	0.000
483	2022.12.13 13:54	buy	243	0.07	135.178	0.000	0.000
484	2022.12.13 13:58	buy	244	0.04	135.088	0.000	0.000
485	2022.12.13 14:03	buy	245	0.02	134.997	0.000	0.000
486	2022.12.13 14:04	buy	246	0.01	134.905	0.000	0.000
487	2022.12.13 14:19	buy	247	0.01	134.801	0.000	0.000
488	2022.12.13 14:26	buy	248	0.01	134.706	0.000	0.000
489	2022.12.13 14:39	close	248	0.01	135.243	0.000	0.000	3.97	11173.06
490	2022.12.13 14:39	close	247	0.01	135.243	0.000	0.000	3.27	11176.33
491	2022.12.13 14:39	close	246	0.01	135.243	0.000	0.000	2.50	11178.83
492	2022.12.13 14:39	close	245	0.02	135.243	0.000	0.000	3.64	11182.47
493	2022.12.13 14:39	close	244	0.04	135.243	0.000	0.000	4.58	11187.05
494	2022.12.13 14:39	close	243	0.07	135.243	0.000	0.000	3.36	11190.41
495	2022.12.13 14:39	close	242	0.12	135.243	0.000	0.000	-2.31	11188.10
496	2022.12.13 14:39	close	241	0.20	135.243	0.000	0.000	-17.15	11170.95
497	2022.12.13 14:39	buy	249	0.20	135.273	0.000	0.000
498	2022.12.13 14:39	buy	250	0.12	135.180	0.000	0.000
499	2022.12.13 14:41	buy	251	0.07	135.089	0.000	0.000
500	2022.12.13 14:44	buy	252	0.04	134.999	0.000	0.000
501	2022.12.13 14:47	buy	253	0.02	134.905	0.000	0.000
502	2022.12.13 15:08	close	253	0.02	135.187	0.000	0.000	4.17	11175.12
503	2022.12.13 15:08	close	252	0.04	135.187	0.000	0.000	5.56	11180.68
504	2022.12.13 15:08	close	251	0.07	135.187	0.000	0.000	5.07	11185.75
505	2022.12.13 15:08	close	250	0.12	135.187	0.000	0.000	0.62	11186.37
506	2022.12.13 15:08	close	249	0.20	135.187	0.000	0.000	-12.72	11173.65
507	2022.12.13 15:08	buy	254	0.20	135.217	0.000	0.000
508	2022.12.13 15:12	buy	255	0.12	135.127	0.000	0.000
509	2022.12.13 15:22	close	255	0.12	135.247	0.000	0.000	10.65	11184.30
510	2022.12.13 15:22	close	254	0.20	135.247	0.000	0.000	4.44	11188.74
511	2022.12.13 15:22	buy	256	0.20	135.277	0.000	0.000
512	2022.12.13 15:30	close	256	0.20	135.369	0.000	0.000	13.59	11202.33
513	2022.12.13 15:30	buy	257	0.20	135.399	0.000	0.000
514	2022.12.13 15:31	buy	258	0.12	135.304	0.000	0.000
515	2022.12.13 15:32	buy	259	0.07	135.213	0.000	0.000
516	2022.12.13 16:02	buy	260	0.04	135.122	0.000	0.000
517	2022.12.13 16:10	buy	261	0.02	135.032	0.000	0.000
518	2022.12.13 17:20	close	261	0.02	135.312	0.000	0.000	4.14	11206.47
519	2022.12.13 17:20	close	260	0.04	135.312	0.000	0.000	5.62	11212.09
520	2022.12.13 17:20	close	259	0.07	135.312	0.000	0.000	5.12	11217.21
521	2022.12.13 17:20	close	258	0.12	135.312	0.000	0.000	0.71	11217.92
522	2022.12.13 17:20	close	257	0.20	135.312	0.000	0.000	-12.86	11205.06
523	2022.12.13 17:20	buy	262	0.20	135.342	0.000	0.000
524	2022.12.13 17:34	buy	263	0.12	135.250	0.000	0.000
525	2022.12.13 18:01	close	263	0.12	135.373	0.000	0.000	10.90	11215.96
526	2022.12.13 18:01	close	262	0.20	135.373	0.000	0.000	4.58	11220.54
527	2022.12.13 18:01	buy	264	0.20	135.403	0.000	0.000
528	2022.12.13 18:24	buy	265	0.12	135.312	0.000	0.000
529	2022.12.13 18:35	close	265	0.12	135.433	0.000	0.000	10.72	11231.26
530	2022.12.13 18:35	close	264	0.20	135.433	0.000	0.000	4.43	11235.69
531	2022.12.13 18:35	buy	266	0.20	135.463	0.000	0.000
532	2022.12.13 18:41	close	266	0.20	135.554	0.000	0.000	13.43	11249.12
533	2022.12.13 18:41	buy	267	0.20	135.584	0.000	0.000
534	2022.12.13 19:17	buy	268	0.12	135.492	0.000	0.000
535	2022.12.13 20:55	close	268	0.12	135.614	0.000	0.000	10.80	11259.92
536	2022.12.13 20:55	close	267	0.20	135.614	0.000	0.000	4.42	11264.34
537	2022.12.13 20:55	buy	269	0.20	135.644	0.000	0.000
538	2022.12.13 22:16	buy	270	0.12	135.544	0.000	0.000
539	2022.12.13 23:25	close	270	0.12	135.672	0.000	0.000	11.32	11275.66
540	2022.12.13 23:25	close	269	0.20	135.672	0.000	0.000	4.13	11279.79
541	2022.12.13 23:25	buy	271	0.20	135.702	0.000	0.000
542	2022.12.13 23:40	buy	272	0.12	135.608	0.000	0.000
543	2022.12.14 00:08	buy	273	0.07	135.518	0.000	0.000
544	2022.12.14 00:12	buy	274	0.04	135.425	0.000	0.000
545	2022.12.14 00:39	close	274	0.04	135.626	0.000	0.000	5.93	11285.72
546	2022.12.14 00:39	close	273	0.07	135.626	0.000	0.000	5.57	11291.29
547	2022.12.14 00:39	close	272	0.12	135.626	0.000	0.000	2.91	11294.20
548	2022.12.14 00:39	close	271	0.20	135.626	0.000	0.000	-9.01	11285.19
549	2022.12.14 00:39	buy	275	0.20	135.656	0.000	0.000
550	2022.12.14 00:54	buy	276	0.12	135.561	0.000	0.000
551	2022.12.14 00:56	buy	277	0.07	135.470	0.000	0.000
552	2022.12.14 00:57	buy	278	0.04	135.377	0.000	0.000
553	2022.12.14 01:27	close	278	0.04	135.594	0.000	0.000	6.40	11291.59
554	2022.12.14 01:27	close	277	0.07	135.594	0.000	0.000	6.40	11297.99
555	2022.12.14 01:27	close	276	0.12	135.594	0.000	0.000	2.92	11300.91
556	2022.12.14 01:27	close	275	0.20	135.594	0.000	0.000	-9.14	11291.77
557	2022.12.14 01:27	buy	279	0.20	135.624	0.000	0.000
558	2022.12.14 02:07	buy	280	0.12	135.532	0.000	0.000
559	2022.12.14 02:24	buy	281	0.07	135.441	0.000	0.000
560	2022.12.14 02:32	close	281	0.07	135.596	0.000	0.000	8.00	11299.77
561	2022.12.14 02:32	close	280	0.12	135.596	0.000	0.000	5.66	11305.43
562	2022.12.14 02:32	close	279	0.20	135.596	0.000	0.000	-4.13	11301.30
563	2022.12.14 02:32	buy	282	0.20	135.626	0.000	0.000
564	2022.12.14 02:56	buy	283	0.12	135.535	0.000	0.000
565	2022.12.14 05:27	buy	284	0.07	135.444	0.000	0.000
566	2022.12.14 06:58	buy	285	0.04	135.353	0.000	0.000
567	2022.12.14 07:50	close	285	0.04	135.562	0.000	0.000	6.17	11307.47
568	2022.12.14 07:50	close	284	0.07	135.562	0.000	0.000	6.09	11313.56
569	2022.12.14 07:50	close	283	0.12	135.562	0.000	0.000	2.39	11315.95
570	2022.12.14 07:50	close	282	0.20	135.562	0.000	0.000	-9.44	11306.51
571	2022.12.14 07:50	buy	286	0.20	135.592	0.000	0.000
572	2022.12.14 07:59	buy	287	0.12	135.502	0.000	0.000
573	2022.12.14 08:21	buy	288	0.07	135.412	0.000	0.000
574	2022.12.14 08:45	buy	289	0.04	135.322	0.000	0.000
575	2022.12.14 09:12	buy	290	0.02	135.231	0.000	0.000
576	2022.12.14 09:46	buy	291	0.01	135.141	0.000	0.000
577	2022.12.14 10:00	buy	292	0.01	135.034	0.000	0.000
578	2022.12.14 10:00	buy	293	0.01	134.939	0.000	0.000
579	2022.12.14 10:00	buy	294	0.01	134.834	0.000	0.000
580	2022.12.14 10:00	buy	295	0.01	134.707	0.000	0.000
581	2022.12.14 10:00	buy	296	0.01	134.612	0.000	0.000
582	2022.12.14 19:00	close	296	0.01	135.454	0.000	0.000	6.22	11312.73
583	2022.12.14 19:00	close	295	0.01	135.454	0.000	0.000	5.51	11318.24
584	2022.12.14 19:00	close	294	0.01	135.454	0.000	0.000	4.58	11322.82
585	2022.12.14 19:00	close	293	0.01	135.454	0.000	0.000	3.80	11326.62
586	2022.12.14 19:00	close	292	0.01	135.454	0.000	0.000	3.10	11329.72
587	2022.12.14 19:00	close	291	0.01	135.454	0.000	0.000	2.31	11332.03
588	2022.12.14 19:00	close	290	0.02	135.454	0.000	0.000	3.29	11335.32
589	2022.12.14 19:00	close	289	0.04	135.454	0.000	0.000	3.90	11339.22
590	2022.12.14 19:00	close	288	0.07	135.454	0.000	0.000	2.17	11341.39
591	2022.12.14 19:00	close	287	0.12	135.454	0.000	0.000	-4.25	11337.14
592	2022.12.14 19:00	close	286	0.20	135.454	0.000	0.000	-20.38	11316.76
593	2022.12.14 19:00	buy	297	0.20	135.484	0.000	0.000
594	2022.12.14 19:00	close	297	0.20	135.580	0.000	0.000	14.16	11330.92
595	2022.12.14 19:00	buy	298	0.20	135.610	0.000	0.000
596	2022.12.14 19:00	buy	299	0.12	135.516	0.000	0.000
597	2022.12.14 19:00	buy	300	0.07	135.415	0.000	0.000
598	2022.12.14 19:00	buy	301	0.04	135.318	0.000	0.000
599	2022.12.14 19:00	buy	302	0.02	135.225	0.000	0.000
600	2022.12.14 19:02	close	302	0.02	135.521	0.000	0.000	4.37	11335.29
601	2022.12.14 19:02	close	301	0.04	135.521	0.000	0.000	5.99	11341.28
602	2022.12.14 19:02	close	300	0.07	135.521	0.000	0.000	5.48	11346.76
603	2022.12.14 19:02	close	299	0.12	135.521	0.000	0.000	0.44	11347.20
604	2022.12.14 19:02	close	298	0.20	135.521	0.000	0.000	-13.13	11334.07
605	2022.12.14 19:02	buy	303	0.20	135.551	0.000	0.000
606	2022.12.14 19:03	close	303	0.20	135.643	0.000	0.000	13.57	11347.64
607	2022.12.14 19:03	buy	304	0.20	135.673	0.000	0.000
608	2022.12.14 19:04	buy	305	0.12	135.579	0.000	0.000
609	2022.12.14 19:04	buy	306	0.07	135.482	0.000	0.000
610	2022.12.14 19:07	close	306	0.07	135.646	0.000	0.000	8.46	11356.10
611	2022.12.14 19:07	close	305	0.12	135.646	0.000	0.000	5.93	11362.03
612	2022.12.14 19:07	close	304	0.20	135.646	0.000	0.000	-3.98	11358.05
613	2022.12.14 19:07	buy	307	0.20	135.676	0.000	0.000
614	2022.12.14 19:09	close	307	0.20	135.769	0.000	0.000	13.70	11371.75
615	2022.12.14 19:09	buy	308	0.20	135.799	0.000	0.000
616	2022.12.14 19:09	close	308	0.20	135.891	0.000	0.000	13.54	11385.29
617	2022.12.14 19:09	buy	309	0.20	135.921	0.000	0.000
618	2022.12.14 19:09	buy	310	0.12	135.830	0.000	0.000
619	2022.12.14 19:11	buy	311	0.07	135.739	0.000	0.000
620	2022.12.14 19:12	buy	312	0.04	135.647	0.000	0.000
621	2022.12.14 19:34	close	312	0.04	135.860	0.000	0.000	6.27	11391.56
622	2022.12.14 19:34	close	311	0.07	135.860	0.000	0.000	6.23	11397.79
623	2022.12.14 19:34	close	310	0.12	135.860	0.000	0.000	2.65	11400.44
624	2022.12.14 19:34	close	309	0.20	135.860	0.000	0.000	-8.98	11391.46
625	2022.12.14 19:34	buy	313	0.20	135.890	0.000	0.000
626	2022.12.14 19:37	close	313	0.20	135.982	0.000	0.000	13.53	11404.99
627	2022.12.14 19:37	buy	314	0.20	136.012	0.000	0.000
628	2022.12.14 19:38	buy	315	0.12	135.922	0.000	0.000
629	2022.12.14 19:41	buy	316	0.07	135.821	0.000	0.000
630	2022.12.14 19:43	buy	317	0.04	135.712	0.000	0.000
631	2022.12.14 19:43	buy	318	0.02	135.601	0.000	0.000
632	2022.12.14 19:43	buy	319	0.01	135.501	0.000	0.000
633	2022.12.14 19:44	buy	320	0.01	135.409	0.000	0.000
634	2022.12.14 19:44	buy	321	0.01	135.313	0.000	0.000
635	2022.12.14 19:56	buy	322	0.01	135.215	0.000	0.000
636	2022.12.14 20:09	buy	323	0.01	135.125	0.000	0.000
637	2022.12.14 20:11	buy	324	0.01	135.031	0.000	0.000
638	2022.12.14 20:13	buy	325	0.01	134.939	0.000	0.000
639	2022.12.14 20:13	buy	326	0.01	134.848	0.000	0.000
640	2022.12.15 04:55	close	326	0.01	135.762	0.000	0.000	7.06	11412.05
641	2022.12.15 04:55	close	325	0.01	135.762	0.000	0.000	6.39	11418.44
642	2022.12.15 04:55	close	324	0.01	135.762	0.000	0.000	5.71	11424.15
643	2022.12.15 04:55	close	323	0.01	135.762	0.000	0.000	5.02	11429.17
644	2022.12.15 04:55	close	322	0.01	135.762	0.000	0.000	4.36	11433.53
645	2022.12.15 04:55	close	321	0.01	135.762	0.000	0.000	3.64	11437.17
646	2022.12.15 04:55	close	320	0.01	135.762	0.000	0.000	2.93	11440.10
647	2022.12.15 04:55	close	319	0.01	135.762	0.000	0.000	2.25	11442.35
648	2022.12.15 04:55	close	318	0.02	135.762	0.000	0.000	3.03	11445.38
649	2022.12.15 04:55	close	317	0.04	135.762	0.000	0.000	2.79	11448.17
650	2022.12.15 04:55	close	316	0.07	135.762	0.000	0.000	-0.73	11447.45
651	2022.12.15 04:55	close	315	0.12	135.762	0.000	0.000	-10.18	11437.27
652	2022.12.15 04:55	close	314	0.20	135.762	0.000	0.000	-30.23	11407.04
653	2022.12.15 04:55	buy	327	0.20	135.792	0.000	0.000
654	2022.12.15 05:37	buy	328	0.12	135.701	0.000	0.000
655	2022.12.15 05:55	buy	329	0.07	135.606	0.000	0.000
656	2022.12.15 07:12	close	329	0.07	135.765	0.000	0.000	8.20	11415.24
657	2022.12.15 07:12	close	328	0.12	135.765	0.000	0.000	5.66	11420.90
658	2022.12.15 07:12	close	327	0.20	135.765	0.000	0.000	-3.98	11416.92
659	2022.12.15 07:12	buy	330	0.20	135.795	0.000	0.000
660	2022.12.15 07:52	close	330	0.20	135.885	0.000	0.000	13.25	11430.17
661	2022.12.15 07:52	buy	331	0.20	135.915	0.000	0.000
662	2022.12.15 08:01	buy	332	0.12	135.824	0.000	0.000
663	2022.12.15 08:14	close	332	0.12	135.949	0.000	0.000	11.03	11441.20
664	2022.12.15 08:14	close	331	0.20	135.949	0.000	0.000	5.00	11446.20
665	2022.12.15 08:14	buy	333	0.20	135.979	0.000	0.000
666	2022.12.15 08:18	close	333	0.20	136.071	0.000	0.000	13.52	11459.72
667	2022.12.15 08:18	buy	334	0.20	136.101	0.000	0.000
668	2022.12.15 08:22	close	334	0.20	136.202	0.000	0.000	14.83	11474.55
669	2022.12.15 08:22	buy	335	0.20	136.232	0.000	0.000
670	2022.12.15 08:37	close	335	0.20	136.322	0.000	0.000	13.20	11487.75
671	2022.12.15 08:37	buy	336	0.20	136.352	0.000	0.000
672	2022.12.15 08:43	close	336	0.20	136.442	0.000	0.000	13.19	11500.94
673	2022.12.15 08:43	buy	337	0.20	136.472	0.000	0.000
674	2022.12.15 08:45	buy	338	0.12	136.382	0.000	0.000
675	2022.12.15 09:00	close	338	0.12	136.504	0.000	0.000	10.72	11511.66
676	2022.12.15 09:00	close	337	0.20	136.504	0.000	0.000	4.69	11516.35
677	2022.12.15 09:00	sell	339	0.20	136.504	0.000	0.000
678	2022.12.15 09:04	sell	340	0.12	136.625	0.000	0.000
679	2022.12.15 09:09	sell	341	0.07	136.749	0.000	0.000
680	2022.12.15 09:51	close	341	0.07	136.554	0.000	0.000	10.00	11526.35
681	2022.12.15 09:51	close	340	0.12	136.554	0.000	0.000	6.24	11532.59
682	2022.12.15 09:51	close	339	0.20	136.554	0.000	0.000	-7.32	11525.27
683	2022.12.15 09:51	sell	342	0.20	136.524	0.000	0.000
684	2022.12.15 10:12	sell	343	0.12	136.647	0.000	0.000
685	2022.12.15 10:25	sell	344	0.07	136.767	0.000	0.000
686	2022.12.15 11:05	sell	345	0.04	136.888	0.000	0.000
687	2022.12.15 11:56	close	345	0.04	136.615	0.000	0.000	7.99	11533.26
688	2022.12.15 11:56	close	344	0.07	136.615	0.000	0.000	7.79	11541.05
689	2022.12.15 11:56	close	343	0.12	136.615	0.000	0.000	2.81	11543.86
690	2022.12.15 11:56	close	342	0.20	136.615	0.000	0.000	-13.32	11530.54
691	2022.12.15 11:56	sell	346	0.20	136.585	0.000	0.000
692	2022.12.15 12:06	sell	347	0.12	136.708	0.000	0.000
693	2022.12.15 12:21	close	347	0.12	136.567	0.000	0.000	12.39	11542.93
694	2022.12.15 12:21	close	346	0.20	136.567	0.000	0.000	2.64	11545.57
695	2022.12.15 12:21	sell	348	0.20	136.537	0.000	0.000
696	2022.12.15 13:21	sell	349	0.12	136.658	0.000	0.000
697	2022.12.15 13:29	sell	350	0.07	136.782	0.000	0.000
698	2022.12.15 13:30	close	350	0.07	136.587	0.000	0.000	9.99	11555.56
699	2022.12.15 13:30	close	349	0.12	136.587	0.000	0.000	6.24	11561.80
700	2022.12.15 13:30	close	348	0.20	136.587	0.000	0.000	-7.32	11554.48
701	2022.12.15 13:30	sell	351	0.20	136.557	0.000	0.000
702	2022.12.15 13:30	close	351	0.20	136.465	0.000	0.000	13.48	11567.96
703	2022.12.15 13:30	sell	352	0.20	136.435	0.000	0.000
704	2022.12.15 13:31	sell	353	0.12	136.555	0.000	0.000
705	2022.12.15 13:37	sell	354	0.07	136.675	0.000	0.000
706	2022.12.15 13:46	close	354	0.07	136.479	0.000	0.000	10.05	11578.01
707	2022.12.15 13:46	close	353	0.12	136.479	0.000	0.000	6.68	11584.69
708	2022.12.15 13:46	close	352	0.20	136.479	0.000	0.000	-6.45	11578.24
709	2022.12.15 13:46	buy	355	0.20	136.479	0.000	0.000
710	2022.12.15 13:48	close	355	0.20	136.570	0.000	0.000	13.33	11591.57
711	2022.12.15 13:48	buy	356	0.20	136.600	0.000	0.000
712	2022.12.15 13:50	buy	357	0.12	136.509	0.000	0.000
713	2022.12.15 14:00	buy	358	0.07	136.418	0.000	0.000
714	2022.12.15 14:07	buy	359	0.04	136.328	0.000	0.000
715	2022.12.15 14:18	buy	360	0.02	136.237	0.000	0.000
716	2022.12.15 14:29	close	360	0.02	136.515	0.000	0.000	4.07	11595.64
717	2022.12.15 14:29	close	359	0.04	136.515	0.000	0.000	5.48	11601.12
718	2022.12.15 14:29	close	358	0.07	136.515	0.000	0.000	4.97	11606.09
719	2022.12.15 14:29	close	357	0.12	136.515	0.000	0.000	0.53	11606.62
720	2022.12.15 14:29	close	356	0.20	136.515	0.000	0.000	-12.45	11594.17
721	2022.12.15 14:29	buy	361	0.20	136.545	0.000	0.000
722	2022.12.15 14:43	close	361	0.20	136.638	0.000	0.000	13.61	11607.78
723	2022.12.15 14:43	buy	362	0.20	136.668	0.000	0.000
724	2022.12.15 14:49	close	362	0.20	136.758	0.000	0.000	13.16	11620.94
725	2022.12.15 14:49	sell	363	0.20	136.758	0.000	0.000
726	2022.12.15 15:02	sell	364	0.12	136.886	0.000	0.000
727	2022.12.15 15:05	sell	365	0.07	137.006	0.000	0.000
728	2022.12.15 15:06	sell	366	0.04	137.127	0.000	0.000
729	2022.12.15 15:14	sell	367	0.02	137.252	0.000	0.000
730	2022.12.15 15:15	sell	368	0.01	137.375	0.000	0.000
731	2022.12.15 15:25	sell	369	0.01	137.495	0.000	0.000
732	2022.12.15 15:27	sell	370	0.01	137.617	0.000	0.000
733	2022.12.15 16:14	sell	371	0.01	137.740	0.000	0.000
734	2022.12.15 16:47	sell	372	0.01	137.860	0.000	0.000
735	2022.12.15 17:07	sell	373	0.01	137.983	0.000	0.000
736	2022.12.15 17:58	sell	374	0.01	138.109	0.000	0.000
737	2022.12.16 08:32	close	374	0.01	136.974	0.000	0.000	8.13	11629.07
738	2022.12.16 08:32	close	373	0.01	136.974	0.000	0.000	7.21	11636.28
739	2022.12.16 08:32	close	372	0.01	136.974	0.000	0.000	6.31	11642.59
740	2022.12.16 08:32	close	371	0.01	136.974	0.000	0.000	5.43	11648.02
741	2022.12.16 08:32	close	370	0.01	136.974	0.000	0.000	4.53	11652.54
742	2022.12.16 08:32	close	369	0.01	136.974	0.000	0.000	3.64	11656.18
743	2022.12.16 08:32	close	368	0.01	136.974	0.000	0.000	2.77	11658.95
744	2022.12.16 08:32	close	367	0.02	136.974	0.000	0.000	3.74	11662.69
745	2022.12.16 08:32	close	366	0.04	136.974	0.000	0.000	3.82	11666.51
746	2022.12.16 08:32	close	365	0.07	136.974	0.000	0.000	0.51	11667.02
747	2022.12.16 08:32	close	364	0.12	136.974	0.000	0.000	-9.65	11657.37
748	2022.12.16 08:32	close	363	0.20	136.974	0.000	0.000	-34.77	11622.60
749	2022.12.16 08:32	buy	375	0.20	136.974	0.000	0.000
750	2022.12.16 08:33	close	375	0.20	137.064	0.000	0.000	13.13	11635.73
751	2022.12.16 08:33	buy	376	0.20	137.094	0.000	0.000
752	2022.12.16 08:55	buy	377	0.12	137.004	0.000	0.000
753	2022.12.16 08:55	buy	378	0.07	136.914	0.000	0.000
754	2022.12.16 09:15	close	378	0.07	137.065	0.000	0.000	7.71	11643.44
755	2022.12.16 09:15	close	377	0.12	137.065	0.000	0.000	5.34	11648.78
756	2022.12.16 09:15	close	376	0.20	137.065	0.000	0.000	-4.23	11644.55
757	2022.12.16 09:15	buy	379	0.20	137.095	0.000	0.000
758	2022.12.16 09:42	close	379	0.20	137.185	0.000	0.000	13.12	11657.67
759	2022.12.16 09:42	buy	380	0.20	137.215	0.000	0.000
760	2022.12.16 10:03	buy	381	0.12	137.124	0.000	0.000
761	2022.12.16 11:10	buy	382	0.07	137.030	0.000	0.000
762	2022.12.16 12:27	close	382	0.07	137.189	0.000	0.000	8.11	11665.78
763	2022.12.16 12:27	close	381	0.12	137.189	0.000	0.000	5.69	11671.47
764	2022.12.16 12:27	close	380	0.20	137.189	0.000	0.000	-3.79	11667.68
765	2022.12.16 12:27	buy	383	0.20	137.219	0.000	0.000
766	2022.12.16 12:47	buy	384	0.12	137.128	0.000	0.000
767	2022.12.16 12:58	buy	385	0.07	137.038	0.000	0.000
768	2022.12.16 14:14	close	385	0.07	137.193	0.000	0.000	7.91	11675.59
769	2022.12.16 14:14	close	384	0.12	137.193	0.000	0.000	5.69	11681.28
770	2022.12.16 14:14	close	383	0.20	137.193	0.000	0.000	-3.79	11677.49
771	2022.12.16 14:14	buy	386	0.20	137.223	0.000	0.000
772	2022.12.16 14:17	close	386	0.20	137.316	0.000	0.000	13.55	11691.04
773	2022.12.16 14:17	buy	387	0.20	137.346	0.000	0.000
774	2022.12.16 14:22	buy	388	0.12	137.252	0.000	0.000
775	2022.12.16 14:34	buy	389	0.07	137.161	0.000	0.000
776	2022.12.16 14:39	close	389	0.07	137.316	0.000	0.000	7.90	11698.94
777	2022.12.16 14:39	close	388	0.12	137.316	0.000	0.000	5.59	11704.53
778	2022.12.16 14:39	close	387	0.20	137.316	0.000	0.000	-4.37	11700.16
779	2022.12.16 14:39	buy	390	0.20	137.346	0.000	0.000
780	2022.12.16 14:42	buy	391	0.12	137.251	0.000	0.000
781	2022.12.16 14:45	buy	392	0.07	137.049	0.000	0.000
782	2022.12.16 14:45	buy	393	0.04	136.954	0.000	0.000
783	2022.12.16 14:45	buy	394	0.02	136.844	0.000	0.000
784	2022.12.16 14:45	buy	395	0.01	136.726	0.000	0.000
785	2022.12.16 15:30	buy	396	0.01	136.636	0.000	0.000
786	2022.12.16 16:50	buy	397	0.01	136.545	0.000	0.000
787	2022.12.16 16:52	buy	398	0.01	136.451	0.000	0.000
788	2022.12.16 18:37	buy	399	0.01	136.361	0.000	0.000
789	2022.12.18 22:01	buy	400	0.01	135.843	0.000	0.000
790	2022.12.19 16:06	close	400	0.01	137.116	0.000	0.000	9.39	11709.55
791	2022.12.19 16:06	close	399	0.01	137.116	0.000	0.000	5.62	11715.17
792	2022.12.19 16:06	close	398	0.01	137.116	0.000	0.000	4.96	11720.13
793	2022.12.19 16:06	close	397	0.01	137.116	0.000	0.000	4.27	11724.40
794	2022.12.19 16:06	close	396	0.01	137.116	0.000	0.000	3.61	11728.01
795	2022.12.19 16:06	close	395	0.01	137.116	0.000	0.000	2.95	11730.96
796	2022.12.19 16:06	close	394	0.02	137.116	0.000	0.000	4.19	11735.16
797	2022.12.19 16:06	close	393	0.04	137.116	0.000	0.000	5.17	11740.33
798	2022.12.19 16:06	close	392	0.07	137.116	0.000	0.000	4.19	11744.52
799	2022.12.19 16:06	close	391	0.12	137.116	0.000	0.000	-10.49	11734.03
800	2022.12.19 16:06	close	390	0.20	137.116	0.000	0.000	-31.35	11702.68
801	2022.12.19 16:06	sell	401	0.20	137.116	0.000	0.000
802	2022.12.19 16:29	close	401	0.20	137.024	0.000	0.000	13.43	11716.11
803	2022.12.19 16:29	sell	402	0.20	136.994	0.000	0.000
804	2022.12.19 16:54	close	402	0.20	136.904	0.000	0.000	13.15	11729.26
805	2022.12.19 16:54	sell	403	0.20	136.874	0.000	0.000
806	2022.12.19 17:51	close	403	0.20	136.783	0.000	0.000	13.31	11742.57
807	2022.12.19 17:51	sell	404	0.20	136.753	0.000	0.000
808	2022.12.19 18:59	sell	405	0.12	136.873	0.000	0.000
809	2022.12.19 20:26	sell	406	0.07	136.994	0.000	0.000
810	2022.12.19 22:10	close	406	0.07	136.799	0.000	0.000	9.98	11752.55
811	2022.12.19 22:10	close	405	0.12	136.799	0.000	0.000	6.49	11759.04
812	2022.12.19 22:10	close	404	0.20	136.799	0.000	0.000	-6.73	11752.31
813	2022.12.19 22:10	sell	407	0.20	136.769	0.000	0.000
814	2022.12.19 23:00	sell	408	0.12	136.891	0.000	0.000
815	2022.12.20 00:01	sell	409	0.07	137.011	0.000	0.000
816	2022.12.20 00:04	sell	410	0.04	137.134	0.000	0.000
817	2022.12.20 00:39	sell	411	0.02	137.255	0.000	0.000
818	2022.12.20 01:08	sell	412	0.01	137.375	0.000	0.000
819	2022.12.20 03:01	close	412	0.01	136.872	0.000	0.000	3.67	11755.98
820	2022.12.20 03:01	close	411	0.02	136.872	0.000	0.000	5.60	11761.58
821	2022.12.20 03:01	close	410	0.04	136.872	0.000	0.000	7.66	11769.24
822	2022.12.20 03:01	close	409	0.07	136.872	0.000	0.000	7.11	11776.35
823	2022.12.20 03:01	close	408	0.12	136.872	0.000	0.000	-0.27	11776.08
824	2022.12.20 03:01	close	407	0.20	136.872	0.000	0.000	-18.28	11757.80
825	2022.12.20 03:01	sell	413	0.20	136.842	0.000	0.000
826	2022.12.20 03:01	sell	414	0.12	136.975	0.000	0.000
827	2022.12.20 03:01	close	414	0.12	136.802	0.000	0.000	15.18	11772.98
828	2022.12.20 03:01	close	413	0.20	136.802	0.000	0.000	5.85	11778.83
829	2022.12.20 03:01	sell	415	0.20	136.772	0.000	0.000
830	2022.12.20 03:01	close	415	0.20	136.680	0.000	0.000	13.46	11792.29
831	2022.12.20 03:01	sell	416	0.20	136.650	0.000	0.000
832	2022.12.20 03:01	close	416	0.20	136.543	0.000	0.000	15.67	11807.96
833	2022.12.20 03:01	sell	417	0.20	136.513	0.000	0.000
834	2022.12.20 03:02	close	417	0.20	136.390	0.000	0.000	18.04	11826.00
835	2022.12.20 03:02	sell	418	0.20	136.360	0.000	0.000
836	2022.12.20 03:02	close	418	0.20	136.243	0.000	0.000	17.18	11843.18
837	2022.12.20 03:02	sell	419	0.20	136.213	0.000	0.000
838	2022.12.20 03:02	close	419	0.20	136.115	0.000	0.000	14.40	11857.58
839	2022.12.20 03:02	sell	420	0.20	136.085	0.000	0.000
840	2022.12.20 03:02	close	420	0.20	135.906	0.000	0.000	26.34	11883.92
841	2022.12.20 03:02	sell	421	0.20	135.876	0.000	0.000
842	2022.12.20 03:02	sell	422	0.12	135.998	0.000	0.000
843	2022.12.20 03:02	close	422	0.12	135.850	0.000	0.000	13.07	11896.99
844	2022.12.20 03:02	close	421	0.20	135.850	0.000	0.000	3.83	11900.82
845	2022.12.20 03:02	sell	423	0.20	135.820	0.000	0.000
846	2022.12.20 03:02	close	423	0.20	135.705	0.000	0.000	16.95	11917.77
847	2022.12.20 03:02	sell	424	0.20	135.675	0.000	0.000
848	2022.12.20 03:02	close	424	0.20	135.580	0.000	0.000	14.01	11931.78
849	2022.12.20 03:02	sell	425	0.20	135.550	0.000	0.000
850	2022.12.20 03:02	close	425	0.20	135.454	0.000	0.000	14.17	11945.95
851	2022.12.20 03:02	sell	426	0.20	135.424	0.000	0.000
852	2022.12.20 03:02	sell	427	0.12	135.562	0.000	0.000
853	2022.12.20 03:02	sell	428	0.07	135.727	0.000	0.000
854	2022.12.20 03:02	sell	429	0.04	135.848	0.000	0.000
855	2022.12.20 03:02	sell	430	0.02	135.970	0.000	0.000
856	2022.12.20 03:03	close	430	0.02	135.557	0.000	0.000	6.09	11952.04
857	2022.12.20 03:03	close	429	0.04	135.557	0.000	0.000	8.59	11960.63
858	2022.12.20 03:03	close	428	0.07	135.557	0.000	0.000	8.78	11969.41
859	2022.12.20 03:03	close	427	0.12	135.557	0.000	0.000	0.44	11969.85
860	2022.12.20 03:03	close	426	0.20	135.557	0.000	0.000	-19.62	11950.23
861	2022.12.20 03:03	sell	431	0.20	135.527	0.000	0.000
862	2022.12.20 03:03	close	431	0.20	135.435	0.000	0.000	13.59	11963.82
863	2022.12.20 03:03	sell	432	0.20	135.405	0.000	0.000
864	2022.12.20 03:03	close	432	0.20	135.309	0.000	0.000	14.19	11978.01
865	2022.12.20 03:03	sell	433	0.20	135.279	0.000	0.000
866	2022.12.20 03:03	sell	434	0.12	135.399	0.000	0.000
867	2022.12.20 03:03	sell	435	0.07	135.520	0.000	0.000
868	2022.12.20 03:03	sell	436	0.04	135.658	0.000	0.000
869	2022.12.20 03:03	close	436	0.04	135.349	0.000	0.000	9.13	11987.14
870	2022.12.20 03:03	close	435	0.07	135.349	0.000	0.000	8.84	11995.98
871	2022.12.20 03:03	close	434	0.12	135.349	0.000	0.000	4.43	12000.41
872	2022.12.20 03:03	close	433	0.20	135.349	0.000	0.000	-10.34	11990.07
873	2022.12.20 03:03	sell	437	0.20	135.319	0.000	0.000
874	2022.12.20 03:03	sell	438	0.12	135.458	0.000	0.000
875	2022.12.20 03:03	close	438	0.12	135.300	0.000	0.000	14.01	12004.08
876	2022.12.20 03:03	close	437	0.20	135.300	0.000	0.000	2.81	12006.89
877	2022.12.20 03:03	sell	439	0.20	135.270	0.000	0.000
878	2022.12.20 03:03	sell	440	0.12	135.412	0.000	0.000
879	2022.12.20 03:04	close	440	0.12	135.209	0.000	0.000	18.02	12024.91
880	2022.12.20 03:04	close	439	0.20	135.209	0.000	0.000	9.02	12033.93
881	2022.12.20 03:04	sell	441	0.20	135.179	0.000	0.000
882	2022.12.20 03:04	close	441	0.20	135.061	0.000	0.000	17.47	12051.40
883	2022.12.20 03:04	sell	442	0.20	135.031	0.000	0.000
884	2022.12.20 03:04	sell	443	0.12	135.156	0.000	0.000
885	2022.12.20 03:04	sell	444	0.07	135.277	0.000	0.000
886	2022.12.20 03:04	close	444	0.07	135.076	0.000	0.000	10.42	12061.82
887	2022.12.20 03:04	close	443	0.12	135.076	0.000	0.000	7.11	12068.93
888	2022.12.20 03:04	close	442	0.20	135.076	0.000	0.000	-6.66	12062.27
889	2022.12.20 03:04	sell	445	0.20	135.046	0.000	0.000
890	2022.12.20 03:04	close	445	0.20	134.942	0.000	0.000	15.41	12077.68
891	2022.12.20 03:04	sell	446	0.20	134.912	0.000	0.000
892	2022.12.20 03:04	sell	447	0.12	135.041	0.000	0.000
893	2022.12.20 03:04	close	447	0.12	134.887	0.000	0.000	13.70	12091.38
894	2022.12.20 03:04	close	446	0.20	134.887	0.000	0.000	3.71	12095.09
895	2022.12.20 03:04	sell	448	0.20	134.857	0.000	0.000
896	2022.12.20 03:05	close	448	0.20	134.734	0.000	0.000	18.26	12113.35
897	2022.12.20 03:05	sell	449	0.20	134.704	0.000	0.000
898	2022.12.20 03:05	close	449	0.20	134.612	0.000	0.000	13.67	12127.02
899	2022.12.20 03:05	sell	450	0.20	134.582	0.000	0.000
900	2022.12.20 03:05	close	450	0.20	134.445	0.000	0.000	20.38	12147.40
901	2022.12.20 03:05	sell	451	0.20	134.415	0.000	0.000
902	2022.12.20 03:05	close	451	0.20	134.317	0.000	0.000	14.59	12161.99
903	2022.12.20 03:05	sell	452	0.20	134.287	0.000	0.000
904	2022.12.20 03:05	close	452	0.20	134.196	0.000	0.000	13.56	12175.55
905	2022.12.20 03:05	sell	453	0.20	134.166	0.000	0.000
906	2022.12.20 03:05	close	453	0.20	134.054	0.000	0.000	16.71	12192.26
907	2022.12.20 03:05	sell	454	0.20	134.024	0.000	0.000
908	2022.12.20 03:05	sell	455	0.12	134.164	0.000	0.000
909	2022.12.20 03:05	sell	456	0.07	134.290	0.000	0.000
910	2022.12.20 03:05	sell	457	0.04	134.429	0.000	0.000
911	2022.12.20 03:06	sell	458	0.02	134.549	0.000	0.000
912	2022.12.20 03:06	sell	459	0.01	134.689	0.000	0.000
913	2022.12.20 03:06	sell	460	0.01	134.810	0.000	0.000
914	2022.12.20 03:06	sell	461	0.01	134.932	0.000	0.000
915	2022.12.20 03:08	close	461	0.01	134.194	0.000	0.000	5.50	12197.76
916	2022.12.20 03:08	close	460	0.01	134.194	0.000	0.000	4.59	12202.35
917	2022.12.20 03:08	close	459	0.01	134.194	0.000	0.000	3.69	12206.04
918	2022.12.20 03:08	close	458	0.02	134.194	0.000	0.000	5.29	12211.33
919	2022.12.20 03:08	close	457	0.04	134.194	0.000	0.000	7.00	12218.33
920	2022.12.20 03:08	close	456	0.07	134.194	0.000	0.000	5.01	12223.34
921	2022.12.20 03:08	close	455	0.12	134.194	0.000	0.000	-2.68	12220.66
922	2022.12.20 03:08	close	454	0.20	134.194	0.000	0.000	-25.34	12195.32
923	2022.12.20 03:08	sell	462	0.20	134.164	0.000	0.000
924	2022.12.20 03:08	sell	463	0.12	134.286	0.000	0.000
925	2022.12.20 03:08	sell	464	0.07	134.408	0.000	0.000
926	2022.12.20 03:08	close	464	0.07	134.215	0.000	0.000	10.07	12205.39
927	2022.12.20 03:08	close	463	0.12	134.215	0.000	0.000	6.35	12211.74
928	2022.12.20 03:08	close	462	0.20	134.215	0.000	0.000	-7.60	12204.14
929	2022.12.20 03:08	sell	465	0.20	134.185	0.000	0.000
930	2022.12.20 03:08	sell	466	0.12	134.310	0.000	0.000
931	2022.12.20 03:09	sell	467	0.07	134.435	0.000	0.000
932	2022.12.20 03:10	close	467	0.07	134.229	0.000	0.000	10.74	12214.88
933	2022.12.20 03:10	close	466	0.12	134.229	0.000	0.000	7.24	12222.12
934	2022.12.20 03:10	close	465	0.20	134.229	0.000	0.000	-6.56	12215.56
935	2022.12.20 03:10	sell	468	0.20	134.199	0.000	0.000
936	2022.12.20 03:10	sell	469	0.12	134.326	0.000	0.000
937	2022.12.20 03:10	sell	470	0.07	134.448	0.000	0.000
938	2022.12.20 03:10	close	470	0.07	134.230	0.000	0.000	11.37	12226.93
939	2022.12.20 03:10	close	469	0.12	134.230	0.000	0.000	8.58	12235.51
940	2022.12.20 03:10	close	468	0.20	134.230	0.000	0.000	-4.62	12230.89
941	2022.12.20 03:10	sell	471	0.20	134.200	0.000	0.000
942	2022.12.20 03:10	sell	472	0.12	134.320	0.000	0.000
943	2022.12.20 03:13	close	472	0.12	134.182	0.000	0.000	12.34	12243.23
944	2022.12.20 03:13	close	471	0.20	134.182	0.000	0.000	2.68	12245.91
945	2022.12.20 03:13	sell	473	0.20	134.152	0.000	0.000
946	2022.12.20 03:13	sell	474	0.12	134.282	0.000	0.000
947	2022.12.20 03:13	close	474	0.12	134.137	0.000	0.000	12.97	12258.88
948	2022.12.20 03:13	close	473	0.20	134.137	0.000	0.000	2.24	12261.12
949	2022.12.20 03:13	sell	475	0.20	134.107	0.000	0.000
950	2022.12.20 03:13	sell	476	0.12	134.230	0.000	0.000
951	2022.12.20 03:13	close	476	0.12	134.084	0.000	0.000	13.07	12274.19
952	2022.12.20 03:13	close	475	0.20	134.084	0.000	0.000	3.43	12277.62
953	2022.12.20 03:13	sell	477	0.20	134.054	0.000	0.000
954	2022.12.20 03:13	sell	478	0.12	134.180	0.000	0.000
955	2022.12.20 03:14	close	478	0.12	134.036	0.000	0.000	12.89	12290.51
956	2022.12.20 03:14	close	477	0.20	134.036	0.000	0.000	2.69	12293.20
957	2022.12.20 03:14	sell	479	0.20	134.006	0.000	0.000
958	2022.12.20 03:14	close	479	0.20	133.915	0.000	0.000	13.59	12306.79
959	2022.12.20 03:14	sell	480	0.20	133.885	0.000	0.000
960	2022.12.20 03:14	close	480	0.20	133.795	0.000	0.000	13.45	12320.24
961	2022.12.20 03:14	sell	481	0.20	133.765	0.000	0.000
962	2022.12.20 03:14	close	481	0.20	133.671	0.000	0.000	14.06	12334.30
963	2022.12.20 03:14	sell	482	0.20	133.641	0.000	0.000
964	2022.12.20 03:14	close	482	0.20	133.527	0.000	0.000	17.08	12351.38
965	2022.12.20 03:14	sell	483	0.20	133.497	0.000	0.000
966	2022.12.20 03:14	close	483	0.20	133.345	0.000	0.000	22.80	12374.18
967	2022.12.20 03:14	sell	484	0.20	133.315	0.000	0.000
968	2022.12.20 03:14	close	484	0.20	133.208	0.000	0.000	16.07	12390.25
969	2022.12.20 03:14	sell	485	0.20	133.178	0.000	0.000
970	2022.12.20 03:14	sell	486	0.12	133.300	0.000	0.000
971	2022.12.20 03:15	close	486	0.12	133.158	0.000	0.000	12.80	12403.05
972	2022.12.20 03:15	close	485	0.20	133.158	0.000	0.000	3.00	12406.05
973	2022.12.20 03:15	buy	487	0.20	133.158	0.000	0.000
974	2022.12.20 03:16	close	487	0.20	133.270	0.000	0.000	16.81	12422.86
975	2022.12.20 03:16	buy	488	0.20	133.300	0.000	0.000
976	2022.12.20 03:16	buy	489	0.12	133.210	0.000	0.000
977	2022.12.20 03:17	close	489	0.12	133.334	0.000	0.000	11.16	12434.02
978	2022.12.20 03:17	close	488	0.20	133.334	0.000	0.000	5.10	12439.12
979	2022.12.20 03:17	buy	490	0.20	133.364	0.000	0.000
980	2022.12.20 03:17	close	490	0.20	133.457	0.000	0.000	13.94	12453.06
981	2022.12.20 03:17	buy	491	0.20	133.487	0.000	0.000
982	2022.12.20 03:18	close	491	0.20	133.582	0.000	0.000	14.22	12467.28
983	2022.12.20 03:18	buy	492	0.20	133.612	0.000	0.000
984	2022.12.20 03:18	close	492	0.20	133.706	0.000	0.000	14.06	12481.34
985	2022.12.20 03:18	buy	493	0.20	133.736	0.000	0.000
986	2022.12.20 03:18	close	493	0.20	133.826	0.000	0.000	13.45	12494.79
987	2022.12.20 03:18	buy	494	0.20	133.856	0.000	0.000
988	2022.12.20 03:18	buy	495	0.12	133.750	0.000	0.000
989	2022.12.20 03:18	buy	496	0.07	133.656	0.000	0.000
990	2022.12.20 03:18	buy	497	0.04	133.559	0.000	0.000
991	2022.12.20 03:23	close	497	0.04	133.793	0.000	0.000	7.00	12501.79
992	2022.12.20 03:23	close	496	0.07	133.793	0.000	0.000	7.17	12508.96
993	2022.12.20 03:23	close	495	0.12	133.793	0.000	0.000	3.86	12512.82
994	2022.12.20 03:23	close	494	0.20	133.793	0.000	0.000	-9.42	12503.40
995	2022.12.20 03:23	buy	498	0.20	133.823	0.000	0.000
996	2022.12.20 03:24	close	498	0.20	133.919	0.000	0.000	14.34	12517.74
997	2022.12.20 03:24	buy	499	0.20	133.949	0.000	0.000
998	2022.12.20 03:24	close	499	0.20	134.041	0.000	0.000	13.73	12531.47
999	2022.12.20 03:24	buy	500	0.20	134.071	0.000	0.000
1000	2022.12.20 03:24	close	500	0.20	134.168	0.000	0.000	14.46	12545.93
1001	2022.12.20 03:24	buy	501	0.20	134.198	0.000	0.000
1002	2022.12.20 03:24	buy	502	0.12	134.078	0.000	0.000
1003	2022.12.20 03:24	close	502	0.12	134.221	0.000	0.000	12.78	12558.71
1004	2022.12.20 03:24	close	501	0.20	134.221	0.000	0.000	3.43	12562.14
1005	2022.12.20 03:24	buy	503	0.20	134.251	0.000	0.000
1006	2022.12.20 03:24	buy	504	0.12	134.154	0.000	0.000
1007	2022.12.20 03:24	buy	505	0.07	134.041	0.000	0.000
1008	2022.12.20 03:24	buy	506	0.04	133.909	0.000	0.000
1009	2022.12.20 03:25	buy	507	0.02	133.819	0.000	0.000
1010	2022.12.20 03:25	buy	508	0.01	133.707	0.000	0.000
1011	2022.12.20 03:29	buy	509	0.01	133.617	0.000	0.000
1012	2022.12.20 03:29	buy	510	0.01	133.502	0.000	0.000
1013	2022.12.20 03:33	buy	511	0.01	133.389	0.000	0.000
1014	2022.12.20 03:47	buy	512	0.01	133.299	0.000	0.000
1015	2022.12.20 03:47	buy	513	0.01	133.209	0.000	0.000
1016	2022.12.20 05:59	buy	514	0.01	133.115	0.000	0.000
1017	2022.12.20 05:59	buy	515	0.01	133.024	0.000	0.000
1018	2022.12.20 06:00	buy	516	0.01	132.928	0.000	0.000
1019	2022.12.20 06:01	buy	517	0.01	132.837	0.000	0.000
1020	2022.12.20 06:01	buy	518	0.01	132.740	0.000	0.000
1021	2022.12.20 07:46	buy	519	0.01	132.649	0.000	0.000
1022	2022.12.20 07:46	buy	520	0.01	132.552	0.000	0.000
1023	2022.12.20 07:46	buy	521	0.01	132.434	0.000	0.000
1024	2022.12.20 07:46	buy	522	0.01	132.333	0.000	0.000
1025	2022.12.20 08:27	buy	523	0.01	132.239	0.000	0.000
1026	2022.12.20 08:28	buy	524	0.01	132.145	0.000	0.000
1027	2022.12.20 09:27	buy	525	0.01	132.055	0.000	0.000
1028	2022.12.20 15:12	buy	526	0.01	131.965	0.000	0.000
1029	2022.12.20 15:13	buy	527	0.01	131.875	0.000	0.000
1030	2022.12.20 15:48	buy	528	0.01	131.779	0.000	0.000
1031	2022.12.20 15:49	buy	529	0.01	131.688	0.000	0.000
1032	2022.12.20 15:52	buy	530	0.01	131.594	0.000	0.000
1033	2022.12.20 15:57	buy	531	0.01	131.502	0.000	0.000
1034	2022.12.20 15:58	buy	532	0.01	131.410	0.000	0.000
1035	2022.12.20 16:11	buy	533	0.01	131.317	0.000	0.000
1036	2022.12.20 16:11	buy	534	0.01	131.227	0.000	0.000
1037	2022.12.20 16:12	buy	535	0.01	131.136	0.000	0.000
1038	2022.12.20 16:12	buy	536	0.01	131.043	0.000	0.000
1039	2022.12.20 17:06	buy	537	0.01	130.951	0.000	0.000
1040	2022.12.20 17:07	buy	538	0.01	130.857	0.000	0.000
1041	2022.12.20 17:08	buy	539	0.01	130.767	0.000	0.000
1042	2022.12.20 17:08	buy	540	0.01	130.652	0.000	0.000
1043	2022.12.27 09:50	close	540	0.01	133.207	0.000	0.000	19.95	12582.09
1044	2022.12.27 09:50	close	539	0.01	133.207	0.000	0.000	19.09	12601.18
1045	2022.12.27 09:50	close	538	0.01	133.207	0.000	0.000	18.41	12619.59
1046	2022.12.27 09:50	close	537	0.01	133.207	0.000	0.000	17.71	12637.30
1047	2022.12.27 09:50	close	536	0.01	133.207	0.000	0.000	17.02	12654.32
1048	2022.12.27 09:50	close	535	0.01	133.207	0.000	0.000	16.32	12670.64
1049	2022.12.27 09:50	close	534	0.01	133.207	0.000	0.000	15.63	12686.27
1050	2022.12.27 09:50	close	533	0.01	133.207	0.000	0.000	14.96	12701.23
1051	2022.12.27 09:50	close	532	0.01	133.207	0.000	0.000	14.26	12715.49
1052	2022.12.27 09:50	close	531	0.01	133.207	0.000	0.000	13.57	12729.07
1053	2022.12.27 09:50	close	530	0.01	133.207	0.000	0.000	12.88	12741.95
1054	2022.12.27 09:50	close	529	0.01	133.207	0.000	0.000	12.17	12754.12
1055	2022.12.27 09:50	close	528	0.01	133.207	0.000	0.000	11.49	12765.61
1056	2022.12.27 09:50	close	527	0.01	133.207	0.000	0.000	10.77	12776.38
1057	2022.12.27 09:50	close	526	0.01	133.207	0.000	0.000	10.09	12786.47
1058	2022.12.27 09:50	close	525	0.01	133.207	0.000	0.000	9.42	12795.89
1059	2022.12.27 09:50	close	524	0.01	133.207	0.000	0.000	8.74	12804.63
1060	2022.12.27 09:50	close	523	0.01	133.207	0.000	0.000	8.04	12812.67
1061	2022.12.27 09:50	close	522	0.01	133.207	0.000	0.000	7.33	12820.00
1062	2022.12.27 09:50	close	521	0.01	133.207	0.000	0.000	6.57	12826.57
1063	2022.12.27 09:50	close	520	0.01	133.207	0.000	0.000	5.69	12832.26
1064	2022.12.27 09:50	close	519	0.01	133.207	0.000	0.000	4.96	12837.22
1065	2022.12.27 09:50	close	518	0.01	133.207	0.000	0.000	4.28	12841.50
1066	2022.12.27 09:50	close	517	0.01	133.207	0.000	0.000	3.55	12845.05
1067	2022.12.27 09:50	close	516	0.01	133.207	0.000	0.000	2.86	12847.91
1068	2022.12.27 09:50	close	515	0.01	133.207	0.000	0.000	2.14	12850.05
1069	2022.12.27 09:50	close	514	0.01	133.207	0.000	0.000	1.46	12851.51
1070	2022.12.27 09:50	close	513	0.01	133.207	0.000	0.000	0.75	12852.26
1071	2022.12.27 09:50	close	512	0.01	133.207	0.000	0.000	0.08	12852.34
1072	2022.12.27 09:50	close	511	0.01	133.207	0.000	0.000	-0.60	12851.74
1073	2022.12.27 09:50	close	510	0.01	133.207	0.000	0.000	-1.44	12850.31
1074	2022.12.27 09:50	close	509	0.01	133.207	0.000	0.000	-2.31	12848.00
1075	2022.12.27 09:50	close	508	0.01	133.207	0.000	0.000	-2.98	12845.02
1076	2022.12.27 09:50	close	507	0.02	133.207	0.000	0.000	-7.65	12837.37
1077	2022.12.27 09:50	close	506	0.04	133.207	0.000	0.000	-18.00	12819.37
1078	2022.12.27 09:50	close	505	0.07	133.207	0.000	0.000	-38.44	12780.93
1079	2022.12.27 09:50	close	504	0.12	133.207	0.000	0.000	-76.06	12704.87
1080	2022.12.27 09:50	close	503	0.20	133.207	0.000	0.000	-141.34	12563.53
1081	2022.12.27 09:50	sell	541	0.20	133.207	0.000	0.000
1082	2022.12.27 10:21	sell	542	0.12	133.337	0.000	0.000
1083	2022.12.27 12:31	close	542	0.12	133.193	0.000	0.000	12.97	12576.50
1084	2022.12.27 12:31	close	541	0.20	133.193	0.000	0.000	2.10	12578.60
1085	2022.12.27 12:31	sell	543	0.20	133.163	0.000	0.000
1086	2022.12.27 12:58	sell	544	0.12	133.284	0.000	0.000
1087	2022.12.27 13:27	sell	545	0.07	133.405	0.000	0.000
1088	2022.12.27 14:09	sell	546	0.04	133.533	0.000	0.000
1089	2022.12.27 15:26	close	546	0.04	133.254	0.000	0.000	8.37	12586.97
1090	2022.12.27 15:26	close	545	0.07	133.254	0.000	0.000	7.93	12594.90
1091	2022.12.27 15:26	close	544	0.12	133.254	0.000	0.000	2.70	12597.60
1092	2022.12.27 15:26	close	543	0.20	133.254	0.000	0.000	-13.66	12583.94
1093	2022.12.27 15:26	sell	547	0.20	133.224	0.000	0.000
1094	2022.12.27 15:52	sell	548	0.12	133.344	0.000	0.000
1095	2022.12.27 16:34	sell	549	0.07	133.465	0.000	0.000
1096	2022.12.28 00:16	sell	550	0.04	133.585	0.000	0.000
1097	2022.12.28 00:21	sell	551	0.02	133.706	0.000	0.000
1098	2022.12.28 00:47	sell	552	0.01	133.826	0.000	0.000
1099	2022.12.28 02:20	sell	553	0.01	133.946	0.000	0.000
1100	2022.12.28 02:54	sell	554	0.01	134.066	0.000	0.000
1101	2022.12.28 03:31	sell	555	0.01	134.190	0.000	0.000
1102	2022.12.28 03:36	sell	556	0.01	134.310	0.000	0.000
1103	2022.12.28 20:12	sell	557	0.01	134.437	0.000	0.000
1104	2022.12.29 13:36	close	557	0.01	133.354	0.000	0.000	7.64	12591.57
1105	2022.12.29 13:36	close	556	0.01	133.354	0.000	0.000	6.69	12598.26
1106	2022.12.29 13:36	close	555	0.01	133.354	0.000	0.000	5.79	12604.04
1107	2022.12.29 13:36	close	554	0.01	133.354	0.000	0.000	4.86	12608.90
1108	2022.12.29 13:36	close	553	0.01	133.354	0.000	0.000	3.96	12612.86
1109	2022.12.29 13:36	close	552	0.01	133.354	0.000	0.000	3.06	12615.91
1110	2022.12.29 13:36	close	551	0.02	133.354	0.000	0.000	4.31	12620.22
1111	2022.12.29 13:36	close	550	0.04	133.354	0.000	0.000	4.99	12625.21
1112	2022.12.29 13:36	close	549	0.07	133.354	0.000	0.000	1.31	12626.52
1113	2022.12.29 13:36	close	548	0.12	133.354	0.000	0.000	-8.65	12617.87
1114	2022.12.29 13:36	close	547	0.20	133.354	0.000	0.000	-32.42	12585.45
1115	2022.12.29 13:36	sell	558	0.20	133.324	0.000	0.000
1116	2022.12.29 13:45	close	558	0.20	133.219	0.000	0.000	15.76	12601.21
1117	2022.12.29 13:45	sell	559	0.20	133.189	0.000	0.000
1118	2022.12.29 14:40	close	559	0.20	133.092	0.000	0.000	14.58	12615.79
1119	2022.12.29 14:40	sell	560	0.20	133.062	0.000	0.000
1120	2022.12.29 14:45	close	560	0.20	132.972	0.000	0.000	13.54	12629.33
1121	2022.12.29 14:45	sell	561	0.20	132.942	0.000	0.000
1122	2022.12.29 14:57	sell	562	0.12	133.062	0.000	0.000
1123	2022.12.29 15:03	sell	563	0.07	133.185	0.000	0.000
1124	2022.12.29 15:48	close	563	0.07	132.992	0.000	0.000	10.16	12639.49
1125	2022.12.29 15:48	close	562	0.12	132.992	0.000	0.000	6.32	12645.81
1126	2022.12.29 15:48	close	561	0.20	132.992	0.000	0.000	-7.52	12638.29
1127	2022.12.29 15:48	sell	564	0.20	132.962	0.000	0.000
1128	2022.12.29 15:54	sell	565	0.12	133.083	0.000	0.000
1129	2022.12.29 15:55	sell	566	0.07	133.204	0.000	0.000
1130	2022.12.29 16:15	sell	567	0.04	133.324	0.000	0.000
1131	2022.12.29 17:54	close	567	0.04	133.053	0.000	0.000	8.15	12646.44
1132	2022.12.29 17:54	close	566	0.07	133.053	0.000	0.000	7.94	12654.38
1133	2022.12.29 17:54	close	565	0.12	133.053	0.000	0.000	2.71	12657.09
1134	2022.12.29 17:54	close	564	0.20	133.053	0.000	0.000	-13.68	12643.41
1135	2022.12.29 17:54	sell	568	0.20	133.023	0.000	0.000
1136	2022.12.29 19:57	close	568	0.20	132.932	0.000	0.000	13.69	12657.10
1137	2022.12.29 19:57	sell	569	0.20	132.902	0.000	0.000
1138	2022.12.29 20:09	sell	570	0.12	133.023	0.000	0.000
1139	2022.12.30 00:10	close	570	0.12	132.863	0.000	0.000	12.51	12669.61
1140	2022.12.30 00:10	close	569	0.20	132.863	0.000	0.000	2.64	12672.25
1141	2022.12.30 00:10	sell	571	0.20	132.833	0.000	0.000
1142	2022.12.30 00:17	close	571	0.20	132.742	0.000	0.000	13.71	12685.96
1143	2022.12.30 00:17	sell	572	0.20	132.712	0.000	0.000
1144	2022.12.30 00:51	close	572	0.20	132.620	0.000	0.000	13.87	12699.83
1145	2022.12.30 00:51	buy	573	0.20	132.620	0.000	0.000
1146	2022.12.30 00:56	buy	574	0.12	132.530	0.000	0.000
1147	2022.12.30 01:00	buy	575	0.07	132.439	0.000	0.000
1148	2022.12.30 02:12	close	575	0.07	132.590	0.000	0.000	7.97	12707.80
1149	2022.12.30 02:12	close	574	0.12	132.590	0.000	0.000	5.43	12713.23
1150	2022.12.30 02:12	close	573	0.20	132.590	0.000	0.000	-4.53	12708.70
1151	2022.12.30 02:12	buy	576	0.20	132.620	0.000	0.000
1152	2022.12.30 04:04	close	576	0.20	132.710	0.000	0.000	13.56	12722.26
1153	2022.12.30 04:04	buy	577	0.20	132.740	0.000	0.000
1154	2022.12.30 05:05	buy	578	0.12	132.650	0.000	0.000
1155	2022.12.30 05:17	buy	579	0.07	132.560	0.000	0.000
1156	2022.12.30 07:00	buy	580	0.04	132.468	0.000	0.000
1157	2022.12.30 07:45	buy	581	0.02	132.377	0.000	0.000
1158	2022.12.30 07:48	buy	582	0.01	132.284	0.000	0.000
1159	2022.12.30 07:54	buy	583	0.01	132.191	0.000	0.000
1160	2022.12.30 08:10	buy	584	0.01	132.099	0.000	0.000
1161	2022.12.30 08:13	buy	585	0.01	132.007	0.000	0.000
1162	2022.12.30 08:13	buy	586	0.01	131.917	0.000	0.000
1163	2022.12.30 08:21	buy	587	0.01	131.825	0.000	0.000
1164	2022.12.30 09:02	buy	588	0.01	131.733	0.000	0.000
1165	2022.12.30 09:02	buy	589	0.01	131.642	0.000	0.000
1166	2022.12.30 14:39	buy	590	0.01	131.544	0.000	0.000
1167	2022.12.30 17:29	buy	591	0.01	131.452	0.000	0.000
1168	2022.12.30 17:30	buy	592	0.01	131.362	0.000	0.000
1169	2022.12.30 17:35	buy	593	0.01	131.271	0.000	0.000
1170	2022.12.30 17:42	buy	594	0.01	131.180	0.000	0.000
1171	2022.12.30 17:58	buy	595	0.01	131.088	0.000	0.000
1172	2022.12.30 18:02	buy	596	0.01	130.997	0.000	0.000
1173	2022.12.30 18:03	buy	597	0.01	130.905	0.000	0.000
1174	2022.12.30 18:30	buy	598	0.01	130.815	0.000	0.000
1175	2023.01.02 13:07	buy	599	0.01	130.707	0.000	0.000
1176	2023.01.02 23:07	buy	600	0.01	130.611	0.000	0.000
1177	2023.01.03 01:13	buy	601	0.01	130.510	0.000	0.000
1178	2023.01.03 01:13	buy	602	0.01	130.417	0.000	0.000
1179	2023.01.03 01:13	buy	603	0.01	130.323	0.000	0.000
1180	2023.01.03 01:14	buy	604	0.01	130.229	0.000	0.000
1181	2023.01.03 01:16	buy	605	0.01	130.138	0.000	0.000
1182	2023.01.03 01:22	buy	606	0.01	130.048	0.000	0.000
1183	2023.01.03 01:29	buy	607	0.01	129.958	0.000	0.000
1184	2023.01.03 01:29	buy	608	0.01	129.868	0.000	0.000
1185	2023.01.03 03:22	buy	609	0.01	129.772	0.000	0.000
1186	2023.01.03 04:11	buy	610	0.01	129.680	0.000	0.000
1187	2023.01.03 04:12	buy	611	0.01	129.582	0.000	0.000
1188	2023.01.04 15:50	close	611	0.01	131.933	0.000	0.000	17.93	12740.19
1189	2023.01.04 15:50	close	610	0.01	131.933	0.000	0.000	17.19	12757.38
1190	2023.01.04 15:50	close	609	0.01	131.933	0.000	0.000	16.49	12773.87
1191	2023.01.04 15:50	close	608	0.01	131.933	0.000	0.000	15.76	12789.63
1192	2023.01.04 15:50	close	607	0.01	131.933	0.000	0.000	15.08	12804.71
1193	2023.01.04 15:50	close	606	0.01	131.933	0.000	0.000	14.40	12819.11
1194	2023.01.04 15:50	close	605	0.01	131.933	0.000	0.000	13.72	12832.83
1195	2023.01.04 15:50	close	604	0.01	131.933	0.000	0.000	13.03	12845.86
1196	2023.01.04 15:50	close	603	0.01	131.933	0.000	0.000	12.31	12858.17
1197	2023.01.04 15:50	close	602	0.01	131.933	0.000	0.000	11.60	12869.77
1198	2023.01.04 15:50	close	601	0.01	131.933	0.000	0.000	10.90	12880.67
1199	2023.01.04 15:50	close	600	0.01	131.933	0.000	0.000	10.24	12890.91
1200	2023.01.04 15:50	close	599	0.01	131.933	0.000	0.000	9.51	12900.42
1201	2023.01.04 15:50	close	598	0.01	131.933	0.000	0.000	8.80	12909.22
1202	2023.01.04 15:50	close	597	0.01	131.933	0.000	0.000	8.12	12917.34
1203	2023.01.04 15:50	close	596	0.01	131.933	0.000	0.000	7.42	12924.76
1204	2023.01.04 15:50	close	595	0.01	131.933	0.000	0.000	6.73	12931.49
1205	2023.01.04 15:50	close	594	0.01	131.933	0.000	0.000	6.04	12937.53
1206	2023.01.04 15:50	close	593	0.01	131.933	0.000	0.000	5.35	12942.88
1207	2023.01.04 15:50	close	592	0.01	131.933	0.000	0.000	4.66	12947.55
1208	2023.01.04 15:50	close	591	0.01	131.933	0.000	0.000	3.98	12951.53
1209	2023.01.04 15:50	close	590	0.01	131.933	0.000	0.000	3.28	12954.81
1210	2023.01.04 15:50	close	589	0.01	131.933	0.000	0.000	2.54	12957.35
1211	2023.01.04 15:50	close	588	0.01	131.933	0.000	0.000	1.85	12959.20
1212	2023.01.04 15:50	close	587	0.01	131.933	0.000	0.000	1.15	12960.35
1213	2023.01.04 15:50	close	586	0.01	131.933	0.000	0.000	0.45	12960.80
1214	2023.01.04 15:50	close	585	0.01	131.933	0.000	0.000	-0.23	12960.57
1215	2023.01.04 15:50	close	584	0.01	131.933	0.000	0.000	-0.93	12959.64
1216	2023.01.04 15:50	close	583	0.01	131.933	0.000	0.000	-1.63	12958.01
1217	2023.01.04 15:50	close	582	0.01	131.933	0.000	0.000	-2.33	12955.68
1218	2023.01.04 15:50	close	581	0.02	131.933	0.000	0.000	-6.07	12949.61
1219	2023.01.04 15:50	close	580	0.04	131.933	0.000	0.000	-14.90	12934.71
1220	2023.01.04 15:50	close	579	0.07	131.933	0.000	0.000	-30.96	12903.75
1221	2023.01.04 15:50	close	578	0.12	131.933	0.000	0.000	-61.25	12842.50
1222	2023.01.04 15:50	close	577	0.20	131.933	0.000	0.000	-115.73	12726.78
1223	2023.01.04 15:50	buy	612	0.20	131.963	0.000	0.000
1224	2023.01.04 15:51	buy	613	0.12	131.873	0.000	0.000
1225	2023.01.04 15:55	close	613	0.12	131.993	0.000	0.000	10.91	12737.69
1226	2023.01.04 15:55	close	612	0.20	131.993	0.000	0.000	4.55	12742.24
1227	2023.01.04 15:55	buy	614	0.20	132.023	0.000	0.000
1228	2023.01.04 16:16	close	614	0.20	132.118	0.000	0.000	14.38	12756.62
1229	2023.01.04 16:16	buy	615	0.20	132.148	0.000	0.000
1230	2023.01.04 16:32	buy	616	0.12	132.054	0.000	0.000
1231	2023.01.04 17:17	close	616	0.12	132.181	0.000	0.000	11.53	12768.15
1232	2023.01.04 17:17	close	615	0.20	132.181	0.000	0.000	4.99	12773.14
1233	2023.01.04 17:17	buy	617	0.20	132.211	0.000	0.000
1234	2023.01.04 17:26	close	617	0.20	132.310	0.000	0.000	14.96	12788.10
1235	2023.01.04 17:26	buy	618	0.20	132.340	0.000	0.000
1236	2023.01.04 17:43	close	618	0.20	132.430	0.000	0.000	13.59	12801.69
1237	2023.01.04 17:43	buy	619	0.20	132.460	0.000	0.000
1238	2023.01.04 17:53	close	619	0.20	132.569	0.000	0.000	16.44	12818.13
1239	2023.01.04 17:53	buy	620	0.20	132.599	0.000	0.000
1240	2023.01.04 17:56	close	620	0.20	132.691	0.000	0.000	13.87	12832.00
1241	2023.01.04 17:56	buy	621	0.20	132.721	0.000	0.000
1242	2023.01.04 17:58	buy	622	0.12	132.631	0.000	0.000
1243	2023.01.04 18:00	buy	623	0.07	132.541	0.000	0.000
1244	2023.01.04 18:17	buy	624	0.04	132.450	0.000	0.000
1245	2023.01.04 19:03	close	624	0.04	132.658	0.000	0.000	6.27	12838.27
1246	2023.01.04 19:03	close	623	0.07	132.658	0.000	0.000	6.17	12844.44
1247	2023.01.04 19:03	close	622	0.12	132.658	0.000	0.000	2.44	12846.88
1248	2023.01.04 19:03	close	621	0.20	132.658	0.000	0.000	-9.50	12837.38
1249	2023.01.04 19:03	buy	625	0.20	132.688	0.000	0.000
1250	2023.01.04 19:05	buy	626	0.12	132.592	0.000	0.000
1251	2023.01.04 19:17	buy	627	0.07	132.502	0.000	0.000
1252	2023.01.04 19:49	close	627	0.07	132.655	0.000	0.000	8.07	12845.45
1253	2023.01.04 19:49	close	626	0.12	132.655	0.000	0.000	5.70	12851.15
1254	2023.01.04 19:49	close	625	0.20	132.655	0.000	0.000	-4.98	12846.17
1255	2023.01.04 19:49	sell	628	0.20	132.655	0.000	0.000
1256	2023.01.04 20:26	close	628	0.20	132.560	0.000	0.000	14.33	12860.50
1257	2023.01.04 20:26	buy	629	0.20	132.560	0.000	0.000
1258	2023.01.04 20:58	close	629	0.20	132.654	0.000	0.000	14.17	12874.67
1259	2023.01.04 20:58	buy	630	0.20	132.684	0.000	0.000
1260	2023.01.04 22:00	buy	631	0.12	132.569	0.000	0.000
1261	2023.01.04 22:46	buy	632	0.07	132.467	0.000	0.000
1262	2023.01.04 23:00	buy	633	0.04	132.377	0.000	0.000
1263	2023.01.04 23:22	buy	634	0.02	132.278	0.000	0.000
1264	2023.01.04 23:36	buy	635	0.01	132.188	0.000	0.000
1265	2023.01.04 23:42	buy	636	0.01	132.092	0.000	0.000
1266	2023.01.05 00:18	buy	637	0.01	132.001	0.000	0.000
1267	2023.01.05 00:20	buy	638	0.01	131.910	0.000	0.000
1268	2023.01.05 01:00	buy	639	0.01	131.820	0.000	0.000
1269	2023.01.05 01:13	buy	640	0.01	131.729	0.000	0.000
1270	2023.01.05 05:08	close	640	0.01	132.466	0.000	0.000	5.56	12880.23
1271	2023.01.05 05:08	close	639	0.01	132.466	0.000	0.000	4.88	12885.11
1272	2023.01.05 05:08	close	638	0.01	132.466	0.000	0.000	4.20	12889.31
1273	2023.01.05 05:08	close	637	0.01	132.466	0.000	0.000	3.51	12892.82
1274	2023.01.05 05:08	close	636	0.01	132.466	0.000	0.000	3.15	12895.97
1275	2023.01.05 05:08	close	635	0.01	132.466	0.000	0.000	2.43	12898.40
1276	2023.01.05 05:08	close	634	0.02	132.466	0.000	0.000	3.50	12901.90
1277	2023.01.05 05:08	close	633	0.04	132.466	0.000	0.000	4.01	12905.91
1278	2023.01.05 05:08	close	632	0.07	132.466	0.000	0.000	2.26	12908.17
1279	2023.01.05 05:08	close	631	0.12	132.466	0.000	0.000	-5.37	12902.80
1280	2023.01.05 05:08	close	630	0.20	132.466	0.000	0.000	-26.31	12876.50
1281	2023.01.05 05:08	sell	641	0.20	132.466	0.000	0.000
1282	2023.01.05 05:28	sell	642	0.12	132.586	0.000	0.000
1283	2023.01.05 06:03	close	642	0.12	132.449	0.000	0.000	12.41	12888.91
1284	2023.01.05 06:03	close	641	0.20	132.449	0.000	0.000	2.57	12891.48
1285	2023.01.05 06:03	sell	643	0.20	132.419	0.000	0.000
1286	2023.01.05 06:12	close	643	0.20	132.329	0.000	0.000	13.60	12905.08
1287	2023.01.05 06:12	sell	644	0.20	132.299	0.000	0.000
1288	2023.01.05 06:32	sell	645	0.12	132.422	0.000	0.000
1289	2023.01.05 06:41	sell	646	0.07	132.546	0.000	0.000
1290	2023.01.05 07:06	close	646	0.07	132.351	0.000	0.000	10.31	12915.39
1291	2023.01.05 07:06	close	645	0.12	132.351	0.000	0.000	6.44	12921.83
1292	2023.01.05 07:06	close	644	0.20	132.351	0.000	0.000	-7.86	12913.97
1293	2023.01.05 07:06	sell	647	0.20	132.321	0.000	0.000
1294	2023.01.05 07:34	sell	648	0.12	132.441	0.000	0.000
1295	2023.01.05 07:56	sell	649	0.07	132.562	0.000	0.000
1296	2023.01.05 08:07	sell	650	0.04	132.688	0.000	0.000
1297	2023.01.05 08:09	sell	651	0.02	132.818	0.000	0.000
1298	2023.01.05 10:43	close	651	0.02	132.437	0.000	0.000	5.75	12919.72
1299	2023.01.05 10:43	close	650	0.04	132.437	0.000	0.000	7.58	12927.30
1300	2023.01.05 10:43	close	649	0.07	132.437	0.000	0.000	6.61	12933.91
1301	2023.01.05 10:43	close	648	0.12	132.437	0.000	0.000	0.36	12934.27
1302	2023.01.05 10:43	close	647	0.20	132.437	0.000	0.000	-17.52	12916.75
1303	2023.01.05 10:43	sell	652	0.20	132.407	0.000	0.000
1304	2023.01.05 11:28	sell	653	0.12	132.528	0.000	0.000
1305	2023.01.05 12:48	sell	654	0.07	132.650	0.000	0.000
1306	2023.01.05 13:00	sell	655	0.04	132.775	0.000	0.000
1307	2023.01.05 13:06	sell	656	0.02	132.895	0.000	0.000
1308	2023.01.05 13:15	sell	657	0.01	133.036	0.000	0.000
1309	2023.01.05 13:15	sell	658	0.01	133.161	0.000	0.000
1310	2023.01.05 13:16	sell	659	0.01	133.287	0.000	0.000
1311	2023.01.05 13:16	sell	660	0.01	133.411	0.000	0.000
1312	2023.01.05 13:19	sell	661	0.01	133.532	0.000	0.000
1313	2023.01.05 13:34	sell	662	0.01	133.654	0.000	0.000
1314	2023.01.05 14:34	sell	663	0.01	133.774	0.000	0.000
1315	2023.01.05 15:08	sell	664	0.01	133.894	0.000	0.000
1316	2023.01.05 15:36	sell	665	0.01	134.014	0.000	0.000
1317	2023.01.06 05:45	sell	666	0.01	134.139	0.000	0.000
1318	2023.01.06 05:45	sell	667	0.01	134.262	0.000	0.000
1319	2023.01.06 08:01	sell	668	0.01	134.386	0.000	0.000
1320	2023.01.06 09:21	sell	669	0.01	134.526	0.000	0.000
1321	2023.01.06 12:47	sell	670	0.01	134.654	0.000	0.000
1322	2023.01.06 15:13	close	670	0.01	132.813	0.000	0.000	13.86	12930.61
1323	2023.01.06 15:13	close	669	0.01	132.813	0.000	0.000	12.90	12943.51
1324	2023.01.06 15:13	close	668	0.01	132.813	0.000	0.000	11.84	12955.35
1325	2023.01.06 15:13	close	667	0.01	132.813	0.000	0.000	10.91	12966.26
1326	2023.01.06 15:13	close	666	0.01	132.813	0.000	0.000	9.98	12976.24
1327	2023.01.06 15:13	close	665	0.01	132.813	0.000	0.000	8.88	12985.11
1328	2023.01.06 15:13	close	664	0.01	132.813	0.000	0.000	7.98	12993.09
1329	2023.01.06 15:13	close	663	0.01	132.813	0.000	0.000	7.08	13000.17
1330	2023.01.06 15:13	close	662	0.01	132.813	0.000	0.000	6.17	13006.34
1331	2023.01.06 15:13	close	661	0.01	132.813	0.000	0.000	5.25	13011.59
1332	2023.01.06 15:13	close	660	0.01	132.813	0.000	0.000	4.34	13015.93
1333	2023.01.06 15:13	close	659	0.01	132.813	0.000	0.000	3.41	13019.34
1334	2023.01.06 15:13	close	658	0.01	132.813	0.000	0.000	2.46	13021.79
1335	2023.01.06 15:13	close	657	0.01	132.813	0.000	0.000	1.52	13023.31
1336	2023.01.06 15:13	close	656	0.02	132.813	0.000	0.000	0.91	13024.22
1337	2023.01.06 15:13	close	655	0.04	132.813	0.000	0.000	-1.79	13022.43
1338	2023.01.06 15:13	close	654	0.07	132.813	0.000	0.000	-9.72	13012.71
1339	2023.01.06 15:13	close	653	0.12	132.813	0.000	0.000	-27.69	12985.03
1340	2023.01.06 15:13	close	652	0.20	132.813	0.000	0.000	-64.37	12920.66
1341	2023.01.06 15:13	sell	671	0.20	132.783	0.000	0.000
1342	2023.01.06 15:14	sell	672	0.12	132.903	0.000	0.000
1343	2023.01.06 15:17	close	672	0.12	132.765	0.000	0.000	12.47	12933.13
1344	2023.01.06 15:17	close	671	0.20	132.765	0.000	0.000	2.71	12935.84
1345	2023.01.06 15:17	sell	673	0.20	132.735	0.000	0.000
1346	2023.01.06 15:27	sell	674	0.12	132.862	0.000	0.000
1347	2023.01.06 15:39	close	674	0.12	132.719	0.000	0.000	12.93	12948.77
1348	2023.01.06 15:39	close	673	0.20	132.719	0.000	0.000	2.41	12951.18
1349	2023.01.06 15:39	sell	675	0.20	132.689	0.000	0.000
1350	2023.01.06 15:40	close	675	0.20	132.596	0.000	0.000	14.03	12965.21
1351	2023.01.06 15:40	sell	676	0.20	132.566	0.000	0.000
1352	2023.01.06 15:44	sell	677	0.12	132.687	0.000	0.000
1353	2023.01.06 15:47	close	677	0.12	132.548	0.000	0.000	12.58	12977.79
1354	2023.01.06 15:47	close	676	0.20	132.548	0.000	0.000	2.72	12980.51
1355	2023.01.06 15:47	sell	678	0.20	132.518	0.000	0.000
1356	2023.01.06 15:56	close	678	0.20	132.426	0.000	0.000	13.89	12994.40
1357	2023.01.06 15:56	sell	679	0.20	132.396	0.000	0.000
1358	2023.01.06 16:04	sell	680	0.12	132.516	0.000	0.000
1359	2023.01.06 16:09	close	680	0.12	132.376	0.000	0.000	12.69	13007.09
1360	2023.01.06 16:09	close	679	0.20	132.376	0.000	0.000	3.02	13010.11
1361	2023.01.06 16:09	sell	681	0.20	132.346	0.000	0.000
1362	2023.01.06 16:17	sell	682	0.12	132.466	0.000	0.000
1363	2023.01.06 16:47	close	682	0.12	132.328	0.000	0.000	12.51	13022.62
1364	2023.01.06 16:47	close	681	0.20	132.328	0.000	0.000	2.72	13025.34
1365	2023.01.06 16:47	sell	683	0.20	132.298	0.000	0.000
1366	2023.01.06 17:03	close	683	0.20	132.203	0.000	0.000	14.37	13039.71
1367	2023.01.06 17:03	sell	684	0.20	132.173	0.000	0.000
1368	2023.01.06 17:24	sell	685	0.12	132.294	0.000	0.000
1369	2023.01.06 17:57	close	685	0.12	132.155	0.000	0.000	12.62	13052.33
1370	2023.01.06 17:57	close	684	0.20	132.155	0.000	0.000	2.72	13055.05
1371	2023.01.06 17:57	sell	686	0.20	132.125	0.000	0.000
1372	2023.01.06 19:12	close	686	0.20	132.034	0.000	0.000	13.78	13068.83
1373	2023.01.06 19:12	sell	687	0.20	132.004	0.000	0.000
1374	2023.01.06 20:09	sell	688	0.12	132.124	0.000	0.000
1375	2023.01.08 22:00	close	688	0.12	131.929	0.000	0.000	17.74	13086.57
1376	2023.01.08 22:00	close	687	0.20	131.929	0.000	0.000	11.37	13097.94
1377	2023.01.08 22:00	sell	689	0.20	131.899	0.000	0.000
1378	2023.01.08 22:20	sell	690	0.12	132.020	0.000	0.000
1379	2023.01.08 23:01	sell	691	0.07	132.141	0.000	0.000
1380	2023.01.08 23:06	sell	692	0.04	132.262	0.000	0.000
1381	2023.01.08 23:18	close	692	0.04	131.990	0.000	0.000	8.24	13106.18
1382	2023.01.08 23:18	close	691	0.07	131.990	0.000	0.000	8.01	13114.19
1383	2023.01.08 23:18	close	690	0.12	131.990	0.000	0.000	2.73	13116.92
1384	2023.01.08 23:18	close	689	0.20	131.990	0.000	0.000	-13.79	13103.13
1385	2023.01.08 23:18	sell	693	0.20	131.960	0.000	0.000
1386	2023.01.08 23:29	sell	694	0.12	132.082	0.000	0.000
1387	2023.01.08 23:39	close	694	0.12	131.944	0.000	0.000	12.55	13115.68
1388	2023.01.08 23:39	close	693	0.20	131.944	0.000	0.000	2.43	13118.11
1389	2023.01.08 23:39	sell	695	0.20	131.914	0.000	0.000
1390	2023.01.08 23:54	close	695	0.20	131.821	0.000	0.000	14.11	13132.22
1391	2023.01.08 23:54	sell	696	0.20	131.791	0.000	0.000
1392	2023.01.09 00:12	sell	697	0.12	131.912	0.000	0.000
1393	2023.01.09 00:30	sell	698	0.07	132.035	0.000	0.000
1394	2023.01.09 01:00	close	698	0.07	131.831	0.000	0.000	10.83	13143.05
1395	2023.01.09 01:00	close	697	0.12	131.831	0.000	0.000	7.37	13150.42
1396	2023.01.09 01:00	close	696	0.20	131.831	0.000	0.000	-9.30	13141.12
1397	2023.01.09 01:00	sell	699	0.20	131.801	0.000	0.000
1398	2023.01.09 01:16	sell	700	0.12	131.922	0.000	0.000
1399	2023.01.09 01:36	close	700	0.12	131.781	0.000	0.000	12.84	13153.96
1400	2023.01.09 01:36	close	699	0.20	131.781	0.000	0.000	3.04	13157.00
1401	2023.01.09 01:36	sell	701	0.20	131.751	0.000	0.000
1402	2023.01.09 01:44	close	701	0.20	131.660	0.000	0.000	13.82	13170.82
1403	2023.01.09 01:44	sell	702	0.20	131.630	0.000	0.000
1404	2023.01.09 02:00	sell	703	0.12	131.750	0.000	0.000
1405	2023.01.09 02:14	close	703	0.12	131.608	0.000	0.000	12.95	13183.77
1406	2023.01.09 02:14	close	702	0.20	131.608	0.000	0.000	3.34	13187.11
1407	2023.01.09 02:14	sell	704	0.20	131.578	0.000	0.000
1408	2023.01.09 02:39	close	704	0.20	131.488	0.000	0.000	13.69	13200.80
1409	2023.01.09 02:39	sell	705	0.20	131.458	0.000	0.000
1410	2023.01.09 03:00	close	705	0.20	131.367	0.000	0.000	13.85	13214.65
1411	2023.01.09 03:00	sell	706	0.20	131.337	0.000	0.000
1412	2023.01.09 03:15	sell	707	0.12	131.457	0.000	0.000
1413	2023.01.09 03:49	sell	708	0.07	131.579	0.000	0.000
1414	2023.01.09 04:48	sell	709	0.04	131.699	0.000	0.000
1415	2023.01.09 05:08	sell	710	0.02	131.824	0.000	0.000
1416	2023.01.09 07:29	sell	711	0.01	131.945	0.000	0.000
1417	2023.01.09 07:31	sell	712	0.01	132.065	0.000	0.000
1418	2023.01.09 07:39	sell	713	0.01	132.188	0.000	0.000
1419	2023.01.09 07:51	sell	714	0.01	132.315	0.000	0.000
1420	2023.01.09 09:39	sell	715	0.01	132.438	0.000	0.000
1421	2023.01.09 09:56	sell	716	0.01	132.568	0.000	0.000
1422	2023.01.10 01:32	close	716	0.01	131.527	0.000	0.000	7.75	13222.39
1423	2023.01.10 01:32	close	715	0.01	131.527	0.000	0.000	6.77	13229.16
1424	2023.01.10 01:32	close	714	0.01	131.527	0.000	0.000	5.83	13234.99
1425	2023.01.10 01:32	close	713	0.01	131.527	0.000	0.000	4.87	13239.86
1426	2023.01.10 01:32	close	712	0.01	131.527	0.000	0.000	3.93	13243.79
1427	2023.01.10 01:32	close	711	0.01	131.527	0.000	0.000	3.02	13246.81
1428	2023.01.10 01:32	close	710	0.02	131.527	0.000	0.000	4.20	13251.00
1429	2023.01.10 01:32	close	709	0.04	131.527	0.000	0.000	4.58	13255.59
1430	2023.01.10 01:32	close	708	0.07	131.527	0.000	0.000	1.64	13257.23
1431	2023.01.10 01:32	close	707	0.12	131.527	0.000	0.000	-8.33	13248.90
1432	2023.01.10 01:32	close	706	0.20	131.527	0.000	0.000	-32.12	13216.78
1433	2023.01.10 01:32	sell	717	0.20	131.497	0.000	0.000
1434	2023.01.10 02:05	sell	718	0.12	131.618	0.000	0.000
1435	2023.01.10 02:28	sell	719	0.07	131.738	0.000	0.000
1436	2023.01.10 02:42	sell	720	0.04	131.866	0.000	0.000
1437	2023.01.10 04:41	sell	721	0.02	131.987	0.000	0.000
1438	2023.01.10 07:03	sell	722	0.01	132.124	0.000	0.000
1439	2023.01.10 07:29	sell	723	0.01	132.245	0.000	0.000
1440	2023.01.10 12:45	sell	724	0.01	132.367	0.000	0.000
1441	2023.01.11 01:32	sell	725	0.01	132.493	0.000	0.000
1442	2023.01.11 08:22	sell	726	0.01	132.613	0.000	0.000
1443	2023.01.11 09:00	sell	727	0.01	132.734	0.000	0.000
1444	2023.01.11 12:55	sell	728	0.01	132.856	0.000	0.000
1445	2023.01.12 00:25	close	728	0.01	131.645	0.000	0.000	8.72	13225.49
1446	2023.01.12 00:25	close	727	0.01	131.645	0.000	0.000	7.79	13233.28
1447	2023.01.12 00:25	close	726	0.01	131.645	0.000	0.000	6.87	13240.15
1448	2023.01.12 00:25	close	725	0.01	131.645	0.000	0.000	5.96	13246.10
1449	2023.01.12 00:25	close	724	0.01	131.645	0.000	0.000	4.83	13250.94
1450	2023.01.12 00:25	close	723	0.01	131.645	0.000	0.000	3.91	13254.85
1451	2023.01.12 00:25	close	722	0.01	131.645	0.000	0.000	2.99	13257.84
1452	2023.01.12 00:25	close	721	0.02	131.645	0.000	0.000	3.91	13261.75
1453	2023.01.12 00:25	close	720	0.04	131.645	0.000	0.000	4.14	13265.89
1454	2023.01.12 00:25	close	719	0.07	131.645	0.000	0.000	0.43	13266.32
1455	2023.01.12 00:25	close	718	0.12	131.645	0.000	0.000	-10.21	13256.10
1456	2023.01.12 00:25	close	717	0.20	131.645	0.000	0.000	-35.40	13220.70
1457	2023.01.12 00:25	buy	729	0.20	131.645	0.000	0.000
1458	2023.01.12 00:45	close	729	0.20	131.735	0.000	0.000	13.66	13234.36
1459	2023.01.12 00:45	buy	730	0.20	131.765	0.000	0.000
1460	2023.01.12 00:50	close	730	0.20	131.857	0.000	0.000	13.95	13248.31
1461	2023.01.12 00:50	buy	731	0.20	131.887	0.000	0.000
1462	2023.01.12 00:50	close	731	0.20	131.977	0.000	0.000	13.64	13261.95
1463	2023.01.12 00:50	buy	732	0.20	132.007	0.000	0.000
1464	2023.01.12 00:53	buy	733	0.12	131.912	0.000	0.000
1465	2023.01.12 00:55	buy	734	0.07	131.822	0.000	0.000
1466	2023.01.12 01:03	close	734	0.07	131.978	0.000	0.000	8.27	13270.22
1467	2023.01.12 01:03	close	733	0.12	131.978	0.000	0.000	6.00	13276.22
1468	2023.01.12 01:03	close	732	0.20	131.978	0.000	0.000	-4.39	13271.83
1469	2023.01.12 01:03	buy	735	0.20	132.008	0.000	0.000
1470	2023.01.12 01:04	buy	736	0.12	131.918	0.000	0.000
1471	2023.01.12 01:20	buy	737	0.07	131.827	0.000	0.000
1472	2023.01.12 01:31	buy	738	0.04	131.736	0.000	0.000
1473	2023.01.12 01:49	buy	739	0.02	131.645	0.000	0.000
1474	2023.01.12 02:45	buy	740	0.01	131.554	0.000	0.000
1475	2023.01.12 04:58	buy	741	0.01	131.463	0.000	0.000
1476	2023.01.12 09:19	buy	742	0.01	131.373	0.000	0.000
1477	2023.01.12 09:20	buy	743	0.01	131.281	0.000	0.000
1478	2023.01.12 09:32	buy	744	0.01	131.191	0.000	0.000
1479	2023.01.12 09:35	buy	745	0.01	131.100	0.000	0.000
1480	2023.01.12 09:37	buy	746	0.01	131.009	0.000	0.000
1481	2023.01.12 09:38	buy	747	0.01	130.916	0.000	0.000
1482	2023.01.12 12:03	buy	748	0.01	130.824	0.000	0.000
1483	2023.01.12 12:17	buy	749	0.01	130.734	0.000	0.000
1484	2023.01.12 13:02	buy	750	0.01	130.644	0.000	0.000
1485	2023.01.12 13:08	buy	751	0.01	130.553	0.000	0.000
1486	2023.01.12 13:28	buy	752	0.01	130.454	0.000	0.000
1487	2023.01.12 13:29	buy	753	0.01	130.361	0.000	0.000
1488	2023.01.12 13:33	buy	754	0.01	130.266	0.000	0.000
1489	2023.01.12 13:33	buy	755	0.01	130.165	0.000	0.000
1490	2023.01.12 13:33	buy	756	0.01	130.075	0.000	0.000
1491	2023.01.12 13:34	buy	757	0.01	129.983	0.000	0.000
1492	2023.01.12 13:34	buy	758	0.01	129.893	0.000	0.000
1493	2023.01.12 13:34	buy	759	0.01	129.798	0.000	0.000
1494	2023.01.12 13:35	buy	760	0.01	129.707	0.000	0.000
1495	2023.01.12 13:54	buy	761	0.01	129.613	0.000	0.000
1496	2023.01.12 17:33	buy	762	0.01	129.523	0.000	0.000
1497	2023.01.12 17:33	buy	763	0.01	129.432	0.000	0.000
1498	2023.01.12 17:33	buy	764	0.01	129.323	0.000	0.000
1499	2023.01.12 17:37	buy	765	0.01	129.225	0.000	0.000
1500	2023.01.12 18:02	buy	766	0.01	129.128	0.000	0.000
1501	2023.01.12 18:03	buy	767	0.01	129.028	0.000	0.000
1502	2023.01.12 18:09	buy	768	0.01	128.907	0.000	0.000
1503	2023.01.13 00:25	buy	769	0.01	128.817	0.000	0.000
1504	2023.01.13 00:25	buy	770	0.01	128.673	0.000	0.000
1505	2023.01.13 06:54	buy	771	0.01	128.580	0.000	0.000
1506	2023.01.13 06:55	buy	772	0.01	128.490	0.000	0.000
1507	2023.01.13 07:51	buy	773	0.01	128.400	0.000	0.000
1508	2023.01.13 07:54	buy	774	0.01	128.309	0.000	0.000
1509	2023.01.13 08:12	buy	775	0.01	128.201	0.000	0.000
1510	2023.01.13 14:12	buy	776	0.01	128.109	0.000	0.000
1511	2023.01.13 14:37	buy	777	0.01	128.018	0.000	0.000
1512	2023.01.13 14:37	buy	778	0.01	127.924	0.000	0.000
1513	2023.01.13 14:46	buy	779	0.01	127.831	0.000	0.000
1514	2023.01.13 14:49	buy	780	0.01	127.740	0.000	0.000
1515	2023.01.13 15:00	buy	781	0.01	127.649	0.000	0.000
1516	2023.01.13 15:47	buy	782	0.01	127.553	0.000	0.000
1517	2023.01.16 02:29	buy	783	0.01	127.461	0.000	0.000
1518	2023.01.16 02:29	buy	784	0.01	127.323	0.000	0.000
1519	2023.01.18 02:51	close	784	0.01	130.645	0.000	0.000	25.65	13297.48
1520	2023.01.18 02:51	close	783	0.01	130.645	0.000	0.000	24.59	13322.07
1521	2023.01.18 02:51	close	782	0.01	130.645	0.000	0.000	24.00	13346.07
1522	2023.01.18 02:51	close	781	0.01	130.645	0.000	0.000	23.26	13369.33
1523	2023.01.18 02:51	close	780	0.01	130.645	0.000	0.000	22.57	13391.90
1524	2023.01.18 02:51	close	779	0.01	130.645	0.000	0.000	21.87	13413.77
1525	2023.01.18 02:51	close	778	0.01	130.645	0.000	0.000	21.16	13434.93
1526	2023.01.18 02:51	close	777	0.01	130.645	0.000	0.000	20.44	13455.37
1527	2023.01.18 02:51	close	776	0.01	130.645	0.000	0.000	19.74	13475.12
1528	2023.01.18 02:51	close	775	0.01	130.645	0.000	0.000	19.04	13494.16
1529	2023.01.18 02:51	close	774	0.01	130.645	0.000	0.000	18.21	13512.37
1530	2023.01.18 02:51	close	773	0.01	130.645	0.000	0.000	17.51	13529.88
1531	2023.01.18 02:51	close	772	0.01	130.645	0.000	0.000	16.83	13546.71
1532	2023.01.18 02:51	close	771	0.01	130.645	0.000	0.000	16.14	13562.85
1533	2023.01.18 02:51	close	770	0.01	130.645	0.000	0.000	15.42	13578.27
1534	2023.01.18 02:51	close	769	0.01	130.645	0.000	0.000	14.32	13592.59
1535	2023.01.18 02:51	close	768	0.01	130.645	0.000	0.000	13.74	13606.33
1536	2023.01.18 02:51	close	767	0.01	130.645	0.000	0.000	12.82	13619.15
1537	2023.01.18 02:51	close	766	0.01	130.645	0.000	0.000	12.05	13631.20
1538	2023.01.18 02:51	close	765	0.01	130.645	0.000	0.000	11.31	13642.51
1539	2023.01.18 02:51	close	764	0.01	130.645	0.000	0.000	10.56	13653.07
1540	2023.01.18 02:51	close	763	0.01	130.645	0.000	0.000	9.72	13662.79
1541	2023.01.18 02:51	close	762	0.01	130.645	0.000	0.000	9.03	13671.82
1542	2023.01.18 02:51	close	761	0.01	130.645	0.000	0.000	8.34	13680.16
1543	2023.01.18 02:51	close	760	0.01	130.645	0.000	0.000	7.62	13687.78
1544	2023.01.18 02:51	close	759	0.01	130.645	0.000	0.000	6.92	13694.70
1545	2023.01.18 02:51	close	758	0.01	130.645	0.000	0.000	6.20	13700.90
1546	2023.01.18 02:51	close	757	0.01	130.645	0.000	0.000	5.51	13706.41
1547	2023.01.18 02:51	close	756	0.01	130.645	0.000	0.000	4.80	13711.21
1548	2023.01.18 02:51	close	755	0.01	130.645	0.000	0.000	4.11	13715.32
1549	2023.01.18 02:51	close	754	0.01	130.645	0.000	0.000	3.34	13718.66
1550	2023.01.18 02:51	close	753	0.01	130.645	0.000	0.000	2.61	13721.27
1551	2023.01.18 02:51	close	752	0.01	130.645	0.000	0.000	1.90	13723.17
1552	2023.01.18 02:51	close	751	0.01	130.645	0.000	0.000	1.14	13724.31
1553	2023.01.18 02:51	close	750	0.01	130.645	0.000	0.000	0.45	13724.76
1554	2023.01.18 02:51	close	749	0.01	130.645	0.000	0.000	-0.24	13724.52
1555	2023.01.18 02:51	close	748	0.01	130.645	0.000	0.000	-0.93	13723.59
1556	2023.01.18 02:51	close	747	0.01	130.645	0.000	0.000	-1.63	13721.96
1557	2023.01.18 02:51	close	746	0.01	130.645	0.000	0.000	-2.35	13719.61
1558	2023.01.18 02:51	close	745	0.01	130.645	0.000	0.000	-3.04	13716.57
1559	2023.01.18 02:51	close	744	0.01	130.645	0.000	0.000	-3.74	13712.83
1560	2023.01.18 02:51	close	743	0.01	130.645	0.000	0.000	-4.43	13708.40
1561	2023.01.18 02:51	close	742	0.01	130.645	0.000	0.000	-5.13	13703.27
1562	2023.01.18 02:51	close	741	0.01	130.645	0.000	0.000	-5.82	13697.45
1563	2023.01.18 02:51	close	740	0.01	130.645	0.000	0.000	-6.52	13690.93
1564	2023.01.18 02:51	close	739	0.02	130.645	0.000	0.000	-14.43	13676.51
1565	2023.01.18 02:51	close	738	0.04	130.645	0.000	0.000	-31.64	13644.87
1566	2023.01.18 02:51	close	737	0.07	130.645	0.000	0.000	-60.25	13584.62
1567	2023.01.18 02:51	close	736	0.12	130.645	0.000	0.000	-111.65	13472.97
1568	2023.01.18 02:51	close	735	0.20	130.645	0.000	0.000	-199.85	13273.12
1569	2023.01.18 02:51	buy	785	0.20	130.675	0.000	0.000
1570	2023.01.18 02:51	buy	786	0.12	130.582	0.000	0.000
1571	2023.01.18 02:51	close	786	0.12	130.709	0.000	0.000	11.66	13284.78
1572	2023.01.18 02:51	close	785	0.20	130.709	0.000	0.000	5.20	13289.98
1573	2023.01.18 02:51	buy	787	0.20	130.739	0.000	0.000
1574	2023.01.18 02:51	buy	788	0.12	130.646	0.000	0.000
1575	2023.01.18 02:51	close	788	0.12	130.775	0.000	0.000	11.84	13301.82
1576	2023.01.18 02:51	close	787	0.20	130.775	0.000	0.000	5.51	13307.33
1577	2023.01.18 02:51	buy	789	0.20	130.805	0.000	0.000
1578	2023.01.18 02:52	buy	790	0.12	130.715	0.000	0.000
1579	2023.01.18 02:52	buy	791	0.07	130.616	0.000	0.000
1580	2023.01.18 02:59	buy	792	0.04	130.517	0.000	0.000
1581	2023.01.18 03:01	close	792	0.04	130.742	0.000	0.000	6.88	13314.21
1582	2023.01.18 03:01	close	791	0.07	130.742	0.000	0.000	6.75	13320.96
1583	2023.01.18 03:01	close	790	0.12	130.742	0.000	0.000	2.48	13323.44
1584	2023.01.18 03:01	close	789	0.20	130.742	0.000	0.000	-9.64	13313.80
1585	2023.01.18 03:01	buy	793	0.20	130.772	0.000	0.000
1586	2023.01.18 03:01	buy	794	0.12	130.678	0.000	0.000
1587	2023.01.18 03:01	close	794	0.12	130.799	0.000	0.000	11.10	13324.90
1588	2023.01.18 03:01	close	793	0.20	130.799	0.000	0.000	4.13	13329.03
1589	2023.01.18 03:01	buy	795	0.20	130.829	0.000	0.000
1590	2023.01.18 03:02	buy	796	0.12	130.735	0.000	0.000
1591	2023.01.18 03:06	buy	797	0.07	130.645	0.000	0.000
1592	2023.01.18 03:06	buy	798	0.04	130.547	0.000	0.000
1593	2023.01.18 03:11	buy	799	0.02	130.446	0.000	0.000
1594	2023.01.18 03:16	close	799	0.02	130.744	0.000	0.000	4.56	13333.59
1595	2023.01.18 03:16	close	798	0.04	130.744	0.000	0.000	6.03	13339.62
1596	2023.01.18 03:16	close	797	0.07	130.744	0.000	0.000	5.30	13344.92
1597	2023.01.18 03:16	close	796	0.12	130.744	0.000	0.000	0.83	13345.75
1598	2023.01.18 03:16	close	795	0.20	130.744	0.000	0.000	-13.00	13332.75
1599	2023.01.18 03:16	buy	800	0.20	130.774	0.000	0.000
1600	2023.01.18 03:20	close	800	0.20	130.872	0.000	0.000	14.98	13347.73
1601	2023.01.18 03:20	buy	801	0.20	130.902	0.000	0.000
1602	2023.01.18 03:27	close	801	0.20	130.994	0.000	0.000	14.05	13361.78
1603	2023.01.18 03:27	buy	802	0.20	131.024	0.000	0.000
1604	2023.01.18 03:27	buy	803	0.12	130.932	0.000	0.000
1605	2023.01.18 03:29	close	803	0.12	131.052	0.000	0.000	10.99	13372.77
1606	2023.01.18 03:29	close	802	0.20	131.052	0.000	0.000	4.27	13377.04
1607	2023.01.18 03:29	buy	804	0.20	131.082	0.000	0.000
1608	2023.01.18 03:29	buy	805	0.12	130.982	0.000	0.000
1609	2023.01.18 03:30	close	805	0.12	131.108	0.000	0.000	11.53	13388.57
1610	2023.01.18 03:30	close	804	0.20	131.108	0.000	0.000	3.97	13392.54
1611	2023.01.18 03:30	buy	806	0.20	131.138	0.000	0.000
1612	2023.01.18 03:31	close	806	0.20	131.229	0.000	0.000	13.87	13406.41
1613	2023.01.18 03:31	buy	807	0.20	131.259	0.000	0.000
1614	2023.01.18 03:32	buy	808	0.12	131.166	0.000	0.000
1615	2023.01.18 03:44	buy	809	0.07	131.075	0.000	0.000
1616	2023.01.18 03:45	buy	810	0.04	130.984	0.000	0.000
1617	2023.01.18 03:45	buy	811	0.02	130.881	0.000	0.000
1618	2023.01.18 04:00	close	811	0.02	131.173	0.000	0.000	4.45	13410.86
1619	2023.01.18 04:00	close	810	0.04	131.173	0.000	0.000	5.76	13416.62
1620	2023.01.18 04:00	close	809	0.07	131.173	0.000	0.000	5.23	13421.85
1621	2023.01.18 04:00	close	808	0.12	131.173	0.000	0.000	0.64	13422.49
1622	2023.01.18 04:00	close	807	0.20	131.173	0.000	0.000	-13.11	13409.38
1623	2023.01.18 04:00	sell	812	0.20	131.173	0.000	0.000
1624	2023.01.18 04:02	sell	813	0.12	131.295	0.000	0.000
1625	2023.01.18 04:06	sell	814	0.07	131.415	0.000	0.000
1626	2023.01.18 04:23	sell	815	0.04	131.550	0.000	0.000
1627	2023.01.18 05:29	close	815	0.04	131.265	0.000	0.000	8.68	13418.06
1628	2023.01.18 05:29	close	814	0.07	131.265	0.000	0.000	8.00	13426.06
1629	2023.01.18 05:29	close	813	0.12	131.265	0.000	0.000	2.74	13428.80
1630	2023.01.18 05:29	close	812	0.20	131.265	0.000	0.000	-14.02	13414.78
1631	2023.01.18 05:29	sell	816	0.20	131.235	0.000	0.000
1632	2023.01.18 05:38	close	816	0.20	131.145	0.000	0.000	13.73	13428.51
1633	2023.01.18 05:38	sell	817	0.20	131.115	0.000	0.000
1634	2023.01.18 05:40	close	817	0.20	130.975	0.000	0.000	21.38	13449.89
1635	2023.01.18 05:40	sell	818	0.20	130.945	0.000	0.000
1636	2023.01.18 05:41	close	818	0.20	130.850	0.000	0.000	14.52	13464.41
1637	2023.01.18 05:41	sell	819	0.20	130.820	0.000	0.000
1638	2023.01.18 05:44	sell	820	0.12	130.943	0.000	0.000
1639	2023.01.18 06:00	close	820	0.12	130.805	0.000	0.000	12.66	13477.07
1640	2023.01.18 06:00	close	819	0.20	130.805	0.000	0.000	2.29	13479.36
1641	2023.01.18 06:00	sell	821	0.20	130.775	0.000	0.000
1642	2023.01.18 06:10	close	821	0.20	130.684	0.000	0.000	13.93	13493.29
1643	2023.01.18 06:10	sell	822	0.20	130.654	0.000	0.000
1644	2023.01.18 06:16	close	822	0.20	130.564	0.000	0.000	13.79	13507.08
1645	2023.01.18 06:16	sell	823	0.20	130.534	0.000	0.000
1646	2023.01.18 06:19	sell	824	0.12	130.657	0.000	0.000
1647	2023.01.18 06:25	sell	825	0.07	130.782	0.000	0.000
1648	2023.01.18 06:34	sell	826	0.04	130.905	0.000	0.000
1649	2023.01.18 06:40	sell	827	0.02	131.026	0.000	0.000
1650	2023.01.18 06:42	sell	828	0.01	131.152	0.000	0.000
1651	2023.01.18 07:00	close	828	0.01	130.666	0.000	0.000	3.72	13510.80
1652	2023.01.18 07:00	close	827	0.02	130.666	0.000	0.000	5.51	13516.31
1653	2023.01.18 07:00	close	826	0.04	130.666	0.000	0.000	7.32	13523.63
1654	2023.01.18 07:00	close	825	0.07	130.666	0.000	0.000	6.21	13529.84
1655	2023.01.18 07:00	close	824	0.12	130.666	0.000	0.000	-0.83	13529.01
1656	2023.01.18 07:00	close	823	0.20	130.666	0.000	0.000	-20.20	13508.81
1657	2023.01.18 07:00	sell	829	0.20	130.636	0.000	0.000
1658	2023.01.18 07:05	sell	830	0.12	130.764	0.000	0.000
1659	2023.01.18 07:09	sell	831	0.07	130.885	0.000	0.000
1660	2023.01.18 07:19	close	831	0.07	130.689	0.000	0.000	10.50	13519.31
1661	2023.01.18 07:19	close	830	0.12	130.689	0.000	0.000	6.89	13526.20
1662	2023.01.18 07:19	close	829	0.20	130.689	0.000	0.000	-8.11	13518.09
1663	2023.01.18 07:19	sell	832	0.20	130.659	0.000	0.000
1664	2023.01.18 07:20	sell	833	0.12	130.779	0.000	0.000
1665	2023.01.18 07:23	close	833	0.12	130.642	0.000	0.000	12.58	13530.67
1666	2023.01.18 07:23	close	832	0.20	130.642	0.000	0.000	2.60	13533.27
1667	2023.01.18 07:23	sell	834	0.20	130.612	0.000	0.000
1668	2023.01.18 07:26	close	834	0.20	130.503	0.000	0.000	16.70	13549.97
1669	2023.01.18 07:26	sell	835	0.20	130.473	0.000	0.000
1670	2023.01.18 07:26	close	835	0.20	130.382	0.000	0.000	13.96	13563.93
1671	2023.01.18 07:26	sell	836	0.20	130.352	0.000	0.000
1672	2023.01.18 07:28	close	836	0.20	130.259	0.000	0.000	14.28	13578.21
1673	2023.01.18 07:28	sell	837	0.20	130.229	0.000	0.000
1674	2023.01.18 07:30	sell	838	0.12	130.355	0.000	0.000
1675	2023.01.18 07:37	close	838	0.12	130.210	0.000	0.000	13.36	13591.57
1676	2023.01.18 07:37	close	837	0.20	130.210	0.000	0.000	2.92	13594.49
1677	2023.01.18 07:37	buy	839	0.20	130.210	0.000	0.000
1678	2023.01.18 07:37	buy	840	0.12	130.115	0.000	0.000
1679	2023.01.18 07:39	close	840	0.12	130.236	0.000	0.000	11.15	13605.64
1680	2023.01.18 07:39	close	839	0.20	130.236	0.000	0.000	3.99	13609.63
1681	2023.01.18 07:39	buy	841	0.20	130.266	0.000	0.000
1682	2023.01.18 07:40	close	841	0.20	130.360	0.000	0.000	14.42	13624.05
1683	2023.01.18 07:40	buy	842	0.20	130.390	0.000	0.000
1684	2023.01.18 07:45	buy	843	0.12	130.300	0.000	0.000
1685	2023.01.18 07:48	close	843	0.12	130.418	0.000	0.000	10.86	13634.91
1686	2023.01.18 07:48	close	842	0.20	130.418	0.000	0.000	4.29	13639.20
1687	2023.01.18 07:48	sell	844	0.20	130.418	0.000	0.000
1688	2023.01.18 07:48	sell	845	0.12	130.539	0.000	0.000
1689	2023.01.18 07:52	close	845	0.12	130.399	0.000	0.000	12.88	13652.08
1690	2023.01.18 07:52	close	844	0.20	130.399	0.000	0.000	2.91	13654.99
1691	2023.01.18 07:52	sell	846	0.20	130.369	0.000	0.000
1692	2023.01.18 07:54	close	846	0.20	130.278	0.000	0.000	13.97	13668.96
1693	2023.01.18 07:54	sell	847	0.20	130.248	0.000	0.000
1694	2023.01.18 08:01	close	847	0.20	130.157	0.000	0.000	13.98	13682.94
1695	2023.01.18 08:01	sell	848	0.20	130.127	0.000	0.000
1696	2023.01.18 08:03	sell	849	0.12	130.248	0.000	0.000
1697	2023.01.18 08:16	close	849	0.12	130.111	0.000	0.000	12.64	13695.58
1698	2023.01.18 08:16	close	848	0.20	130.111	0.000	0.000	2.46	13698.04
1699	2023.01.18 08:16	sell	850	0.20	130.081	0.000	0.000
1700	2023.01.18 08:17	close	850	0.20	129.954	0.000	0.000	19.55	13717.59
1701	2023.01.18 08:17	sell	851	0.20	129.924	0.000	0.000
1702	2023.01.18 08:17	close	851	0.20	129.830	0.000	0.000	14.48	13732.07
1703	2023.01.18 08:17	sell	852	0.20	129.800	0.000	0.000
1704	2023.01.18 08:20	close	852	0.20	129.710	0.000	0.000	13.88	13745.95
1705	2023.01.18 08:20	sell	853	0.20	129.680	0.000	0.000
1706	2023.01.18 08:21	sell	854	0.12	129.800	0.000	0.000
1707	2023.01.18 08:23	close	854	0.12	129.663	0.000	0.000	12.68	13758.63
1708	2023.01.18 08:23	close	853	0.20	129.663	0.000	0.000	2.62	13761.25
1709	2023.01.18 08:23	sell	855	0.20	129.633	0.000	0.000
1710	2023.01.18 08:24	sell	856	0.12	129.757	0.000	0.000
1711	2023.01.18 08:28	sell	857	0.07	129.877	0.000	0.000
1712	2023.01.18 08:46	close	857	0.07	129.685	0.000	0.000	10.36	13771.61
1713	2023.01.18 08:46	close	856	0.12	129.685	0.000	0.000	6.66	13778.27
1714	2023.01.18 08:46	close	855	0.20	129.685	0.000	0.000	-8.02	13770.25
1715	2023.01.18 08:46	sell	858	0.20	129.655	0.000	0.000
1716	2023.01.18 08:50	sell	859	0.12	129.775	0.000	0.000
1717	2023.01.18 09:05	sell	860	0.07	129.901	0.000	0.000
1718	2023.01.18 09:10	close	860	0.07	129.706	0.000	0.000	10.52	13780.77
1719	2023.01.18 09:10	close	859	0.12	129.706	0.000	0.000	6.38	13787.15
1720	2023.01.18 09:10	close	858	0.20	129.706	0.000	0.000	-7.86	13779.29
1721	2023.01.18 09:10	buy	861	0.20	129.706	0.000	0.000
1722	2023.01.18 09:13	close	861	0.20	129.798	0.000	0.000	14.18	13793.47
1723	2023.01.18 09:13	buy	862	0.20	129.828	0.000	0.000
1724	2023.01.18 09:16	buy	863	0.12	129.733	0.000	0.000
1725	2023.01.18 09:29	buy	864	0.07	129.639	0.000	0.000
1726	2023.01.18 09:30	buy	865	0.04	129.533	0.000	0.000
1727	2023.01.18 09:30	buy	866	0.02	129.416	0.000	0.000
1728	2023.01.18 09:30	buy	867	0.01	129.324	0.000	0.000
1729	2023.01.18 09:30	buy	868	0.01	129.229	0.000	0.000
1730	2023.01.18 10:41	buy	869	0.01	129.139	0.000	0.000
1731	2023.01.18 11:53	buy	870	0.01	129.030	0.000	0.000
1732	2023.01.18 11:53	buy	871	0.01	128.939	0.000	0.000
1733	2023.01.18 13:25	buy	872	0.01	128.841	0.000	0.000
1734	2023.01.18 13:25	buy	873	0.01	128.750	0.000	0.000
1735	2023.01.18 13:25	buy	874	0.01	128.650	0.000	0.000
1736	2023.01.18 13:30	buy	875	0.01	128.557	0.000	0.000
1737	2023.01.18 13:30	buy	876	0.01	128.444	0.000	0.000
1738	2023.01.18 13:30	buy	877	0.01	128.342	0.000	0.000
1739	2023.01.18 13:30	buy	878	0.01	128.246	0.000	0.000
1740	2023.01.18 13:30	buy	879	0.01	128.153	0.000	0.000
1741	2023.01.18 13:54	buy	880	0.01	128.057	0.000	0.000
1742	2023.01.18 14:05	buy	881	0.01	127.961	0.000	0.000
1743	2023.01.18 14:15	buy	882	0.01	127.870	0.000	0.000
1744	2023.01.18 14:23	buy	883	0.01	127.780	0.000	0.000
1745	2023.01.18 14:24	buy	884	0.01	127.688	0.000	0.000
1746	2023.01.18 14:25	buy	885	0.01	127.597	0.000	0.000
1747	2023.01.20 09:04	close	885	0.01	129.301	0.000	0.000	13.62	13807.09
1748	2023.01.20 09:04	close	884	0.01	129.301	0.000	0.000	12.91	13820.00
1749	2023.01.20 09:04	close	883	0.01	129.301	0.000	0.000	12.20	13832.20
1750	2023.01.20 09:04	close	882	0.01	129.301	0.000	0.000	11.51	13843.71
1751	2023.01.20 09:04	close	881	0.01	129.301	0.000	0.000	10.80	13854.51
1752	2023.01.20 09:04	close	880	0.01	129.301	0.000	0.000	10.06	13864.57
1753	2023.01.20 09:04	close	879	0.01	129.301	0.000	0.000	9.32	13873.89
1754	2023.01.20 09:04	close	878	0.01	129.301	0.000	0.000	8.60	13882.49
1755	2023.01.20 09:04	close	877	0.01	129.301	0.000	0.000	7.86	13890.35
1756	2023.01.20 09:04	close	876	0.01	129.301	0.000	0.000	7.07	13897.42
1757	2023.01.20 09:04	close	875	0.01	129.301	0.000	0.000	6.19	13903.61
1758	2023.01.20 09:04	close	874	0.01	129.301	0.000	0.000	5.47	13909.08
1759	2023.01.20 09:04	close	873	0.01	129.301	0.000	0.000	4.70	13913.78
1760	2023.01.20 09:04	close	872	0.01	129.301	0.000	0.000	4.00	13917.78
1761	2023.01.20 09:04	close	871	0.01	129.301	0.000	0.000	3.24	13921.02
1762	2023.01.20 09:04	close	870	0.01	129.301	0.000	0.000	2.54	13923.56
1763	2023.01.20 09:04	close	869	0.01	129.301	0.000	0.000	1.69	13925.25
1764	2023.01.20 09:04	close	868	0.01	129.301	0.000	0.000	1.00	13926.25
1765	2023.01.20 09:04	close	867	0.01	129.301	0.000	0.000	0.26	13926.51
1766	2023.01.20 09:04	close	866	0.02	129.301	0.000	0.000	-0.90	13925.61
1767	2023.01.20 09:04	close	865	0.04	129.301	0.000	0.000	-5.42	13920.19
1768	2023.01.20 09:04	close	864	0.07	129.301	0.000	0.000	-15.22	13904.98
1769	2023.01.20 09:04	close	863	0.12	129.301	0.000	0.000	-34.81	13870.17
1770	2023.01.20 09:04	close	862	0.20	129.301	0.000	0.000	-72.71	13797.45
1771	2023.01.20 09:04	sell	886	0.20	129.301	0.000	0.000
1772	2023.01.20 09:10	sell	887	0.12	129.422	0.000	0.000
1773	2023.01.20 10:04	sell	888	0.07	129.542	0.000	0.000
1774	2023.01.20 10:07	sell	889	0.04	129.663	0.000	0.000
1775	2023.01.20 10:30	close	889	0.04	129.385	0.000	0.000	8.59	13806.04
1776	2023.01.20 10:30	close	888	0.07	129.385	0.000	0.000	8.49	13814.53
1777	2023.01.20 10:30	close	887	0.12	129.385	0.000	0.000	3.43	13817.96
1778	2023.01.20 10:30	close	886	0.20	129.385	0.000	0.000	-12.98	13804.98
1779	2023.01.20 10:30	sell	890	0.20	129.355	0.000	0.000
1780	2023.01.20 10:31	sell	891	0.12	129.475	0.000	0.000
1781	2023.01.20 10:31	close	891	0.12	129.334	0.000	0.000	13.08	13818.06
1782	2023.01.20 10:31	close	890	0.20	129.334	0.000	0.000	3.25	13821.31
1783	2023.01.20 10:31	sell	892	0.20	129.304	0.000	0.000
1784	2023.01.20 10:32	close	892	0.20	129.207	0.000	0.000	15.01	13836.32
1785	2023.01.20 10:32	sell	893	0.20	129.177	0.000	0.000
1786	2023.01.20 10:32	sell	894	0.12	129.298	0.000	0.000
1787	2023.01.20 10:33	sell	895	0.07	129.425	0.000	0.000
1788	2023.01.20 10:40	sell	896	0.04	129.546	0.000	0.000
1789	2023.01.20 10:48	sell	897	0.02	129.671	0.000	0.000
1790	2023.01.20 11:32	sell	898	0.01	129.792	0.000	0.000
1791	2023.01.20 11:40	sell	899	0.01	129.914	0.000	0.000
1792	2023.01.20 12:15	sell	900	0.01	130.037	0.000	0.000
1793	2023.01.20 12:23	sell	901	0.01	130.159	0.000	0.000
1794	2023.01.20 12:43	sell	902	0.01	130.279	0.000	0.000
1795	2023.01.20 13:35	sell	903	0.01	130.401	0.000	0.000
1796	2023.01.20 13:54	sell	904	0.01	130.527	0.000	0.000
1797	2023.01.22 23:28	close	904	0.01	129.412	0.000	0.000	8.62	13844.94
1798	2023.01.22 23:28	close	903	0.01	129.412	0.000	0.000	7.64	13852.58
1799	2023.01.22 23:28	close	902	0.01	129.412	0.000	0.000	6.70	13859.28
1800	2023.01.22 23:28	close	901	0.01	129.412	0.000	0.000	5.77	13865.05
1801	2023.01.22 23:28	close	900	0.01	129.412	0.000	0.000	4.83	13869.88
1802	2023.01.22 23:28	close	899	0.01	129.412	0.000	0.000	3.88	13873.76
1803	2023.01.22 23:28	close	898	0.01	129.412	0.000	0.000	2.94	13876.70
1804	2023.01.22 23:28	close	897	0.02	129.412	0.000	0.000	4.00	13880.70
1805	2023.01.22 23:28	close	896	0.04	129.412	0.000	0.000	4.14	13884.84
1806	2023.01.22 23:28	close	895	0.07	129.412	0.000	0.000	0.70	13885.54
1807	2023.01.22 23:28	close	894	0.12	129.412	0.000	0.000	-10.57	13874.97
1808	2023.01.22 23:28	close	893	0.20	129.412	0.000	0.000	-36.32	13838.65
1809	2023.01.22 23:28	sell	905	0.20	129.382	0.000	0.000
1810	2023.01.23 00:07	close	905	0.20	129.291	0.000	0.000	10.85	13849.51
1811	2023.01.23 00:07	sell	906	0.20	129.261	0.000	0.000
1812	2023.01.23 00:24	sell	907	0.12	129.381	0.000	0.000
1813	2023.01.23 00:45	sell	908	0.07	129.502	0.000	0.000
1814	2023.01.23 00:54	close	908	0.07	129.311	0.000	0.000	10.34	13859.85
1815	2023.01.23 00:54	close	907	0.12	129.311	0.000	0.000	6.50	13866.35
1816	2023.01.23 00:54	close	906	0.20	129.311	0.000	0.000	-7.73	13858.62
1817	2023.01.23 00:54	sell	909	0.20	129.281	0.000	0.000
1818	2023.01.23 01:05	close	909	0.20	129.191	0.000	0.000	13.93	13872.55
1819	2023.01.23 01:05	sell	910	0.20	129.161	0.000	0.000
1820	2023.01.23 03:10	close	910	0.20	129.070	0.000	0.000	14.10	13886.65
1821	2023.01.23 03:10	sell	911	0.20	129.040	0.000	0.000
1822	2023.01.23 03:29	sell	912	0.12	129.160	0.000	0.000
1823	2023.01.23 03:47	sell	913	0.07	129.284	0.000	0.000
1824	2023.01.23 04:06	sell	914	0.04	129.405	0.000	0.000
1825	2023.01.23 04:15	sell	915	0.02	129.525	0.000	0.000
1826	2023.01.23 04:28	sell	916	0.01	129.648	0.000	0.000
1827	2023.01.23 05:09	sell	917	0.01	129.770	0.000	0.000
1828	2023.01.23 06:02	sell	918	0.01	129.894	0.000	0.000
1829	2023.01.23 06:24	sell	919	0.01	130.017	0.000	0.000
1830	2023.01.23 06:42	sell	920	0.01	130.142	0.000	0.000
1831	2023.01.23 07:26	sell	921	0.01	130.263	0.000	0.000
1832	2023.01.23 12:01	sell	922	0.01	130.387	0.000	0.000
1833	2023.01.23 13:39	sell	923	0.01	130.511	0.000	0.000
1834	2023.01.23 13:46	sell	924	0.01	130.633	0.000	0.000
1835	2023.01.23 14:07	sell	925	0.01	130.754	0.000	0.000
1836	2023.01.23 14:23	sell	926	0.01	130.874	0.000	0.000
1837	2023.01.24 14:55	sell	927	0.01	130.994	0.000	0.000
1838	2023.01.24 14:59	sell	928	0.01	131.114	0.000	0.000
1839	2023.01.25 15:06	close	928	0.01	129.392	0.000	0.000	13.15	13899.79
1840	2023.01.25 15:06	close	927	0.01	129.392	0.000	0.000	12.22	13912.01
1841	2023.01.25 15:06	close	926	0.01	129.392	0.000	0.000	11.13	13923.14
1842	2023.01.25 15:06	close	925	0.01	129.392	0.000	0.000	10.21	13933.35
1843	2023.01.25 15:06	close	924	0.01	129.392	0.000	0.000	9.27	13942.61
1844	2023.01.25 15:06	close	923	0.01	129.392	0.000	0.000	8.33	13950.94
1845	2023.01.25 15:06	close	922	0.01	129.392	0.000	0.000	7.37	13958.31
1846	2023.01.25 15:06	close	921	0.01	129.392	0.000	0.000	6.41	13964.71
1847	2023.01.25 15:06	close	920	0.01	129.392	0.000	0.000	5.48	13970.19
1848	2023.01.25 15:06	close	919	0.01	129.392	0.000	0.000	4.51	13974.70
1849	2023.01.25 15:06	close	918	0.01	129.392	0.000	0.000	3.56	13978.26
1850	2023.01.25 15:06	close	917	0.01	129.392	0.000	0.000	2.60	13980.85
1851	2023.01.25 15:06	close	916	0.01	129.392	0.000	0.000	1.66	13982.51
1852	2023.01.25 15:06	close	915	0.02	129.392	0.000	0.000	1.41	13983.92
1853	2023.01.25 15:06	close	914	0.04	129.392	0.000	0.000	-0.89	13983.03
1854	2023.01.25 15:06	close	913	0.07	129.392	0.000	0.000	-8.10	13974.93
1855	2023.01.25 15:06	close	912	0.12	129.392	0.000	0.000	-25.40	13949.53
1856	2023.01.25 15:06	close	911	0.20	129.392	0.000	0.000	-60.87	13888.66
1857	2023.01.25 15:06	sell	929	0.20	129.362	0.000	0.000
1858	2023.01.25 15:12	sell	930	0.12	129.488	0.000	0.000
1859	2023.01.25 15:18	close	930	0.12	129.346	0.000	0.000	13.17	13901.83
1860	2023.01.25 15:18	close	929	0.20	129.346	0.000	0.000	2.47	13904.30
1861	2023.01.25 15:18	sell	931	0.20	129.316	0.000	0.000
1862	2023.01.25 15:30	sell	932	0.12	129.440	0.000	0.000
1863	2023.01.25 15:40	sell	933	0.07	129.564	0.000	0.000
1864	2023.01.25 15:50	sell	934	0.04	129.686	0.000	0.000
1865	2023.01.25 16:03	sell	935	0.02	129.807	0.000	0.000
1866	2023.01.25 16:10	sell	936	0.01	129.928	0.000	0.000
1867	2023.01.25 18:26	close	936	0.01	129.447	0.000	0.000	3.72	13908.02
1868	2023.01.25 18:26	close	935	0.02	129.447	0.000	0.000	5.56	13913.58
1869	2023.01.25 18:26	close	934	0.04	129.447	0.000	0.000	7.39	13920.97
1870	2023.01.25 18:26	close	933	0.07	129.447	0.000	0.000	6.33	13927.30
1871	2023.01.25 18:26	close	932	0.12	129.447	0.000	0.000	-0.65	13926.65
1872	2023.01.25 18:26	close	931	0.20	129.447	0.000	0.000	-20.24	13906.41
1873	2023.01.25 18:26	sell	937	0.20	129.417	0.000	0.000
1874	2023.01.25 18:55	sell	938	0.12	129.539	0.000	0.000
1875	2023.01.25 19:26	sell	939	0.07	129.662	0.000	0.000
1876	2023.01.25 22:48	close	939	0.07	129.469	0.000	0.000	10.43	13916.84
1877	2023.01.25 22:48	close	938	0.12	129.469	0.000	0.000	6.49	13923.33
1878	2023.01.25 22:48	close	937	0.20	129.469	0.000	0.000	-8.03	13915.30
1879	2023.01.25 22:48	sell	940	0.20	129.439	0.000	0.000
1880	2023.01.25 23:16	close	940	0.20	129.347	0.000	0.000	14.23	13929.53
1881	2023.01.25 23:16	sell	941	0.20	129.317	0.000	0.000
1882	2023.01.26 00:11	close	941	0.20	129.227	0.000	0.000	4.24	13933.77
1883	2023.01.26 00:11	sell	942	0.20	129.197	0.000	0.000
1884	2023.01.26 01:01	sell	943	0.12	129.317	0.000	0.000
1885	2023.01.26 01:40	close	943	0.12	129.181	0.000	0.000	12.63	13946.40
1886	2023.01.26 01:40	close	942	0.20	129.181	0.000	0.000	2.48	13948.88
1887	2023.01.26 01:40	sell	944	0.20	129.151	0.000	0.000
1888	2023.01.26 02:16	sell	945	0.12	129.272	0.000	0.000
1889	2023.01.26 02:24	sell	946	0.07	129.395	0.000	0.000
1890	2023.01.26 02:46	sell	947	0.04	129.517	0.000	0.000
1891	2023.01.26 04:14	close	947	0.04	129.241	0.000	0.000	8.54	13957.42
1892	2023.01.26 04:14	close	946	0.07	129.241	0.000	0.000	8.34	13965.76
1893	2023.01.26 04:14	close	945	0.12	129.241	0.000	0.000	2.88	13968.64
1894	2023.01.26 04:14	close	944	0.20	129.241	0.000	0.000	-13.93	13954.71
1895	2023.01.26 04:14	buy	948	0.20	129.241	0.000	0.000
1896	2023.01.26 04:20	buy	949	0.12	129.149	0.000	0.000
1897	2023.01.26 04:23	buy	950	0.07	129.053	0.000	0.000
1898	2023.01.26 04:35	close	950	0.07	129.210	0.000	0.000	8.51	13963.22
1899	2023.01.26 04:35	close	949	0.12	129.210	0.000	0.000	5.67	13968.89
1900	2023.01.26 04:35	close	948	0.20	129.210	0.000	0.000	-4.80	13964.09
1901	2023.01.26 04:35	buy	951	0.20	129.240	0.000	0.000
1902	2023.01.26 05:12	close	951	0.20	129.332	0.000	0.000	14.23	13978.32
1903	2023.01.26 05:12	buy	952	0.20	129.362	0.000	0.000
1904	2023.01.26 06:49	buy	953	0.12	129.272	0.000	0.000
1905	2023.01.26 07:00	close	953	0.12	129.389	0.000	0.000	10.85	13989.17
1906	2023.01.26 07:00	close	952	0.20	129.389	0.000	0.000	4.17	13993.34
1907	2023.01.26 07:00	buy	954	0.20	129.419	0.000	0.000
1908	2023.01.26 07:03	close	954	0.20	129.512	0.000	0.000	14.36	14007.70
1909	2023.01.26 07:03	buy	955	0.20	129.542	0.000	0.000
1910	2023.01.26 07:08	close	955	0.20	129.635	0.000	0.000	14.35	14022.05
1911	2023.01.26 07:08	buy	956	0.20	129.665	0.000	0.000
1912	2023.01.26 07:46	buy	957	0.12	129.574	0.000	0.000
1913	2023.01.26 08:07	close	957	0.12	129.692	0.000	0.000	10.92	14032.97
1914	2023.01.26 08:07	close	956	0.20	129.692	0.000	0.000	4.16	14037.13
1915	2023.01.26 08:07	buy	958	0.20	129.722	0.000	0.000
1916	2023.01.26 08:16	close	958	0.20	129.816	0.000	0.000	14.48	14051.61
1917	2023.01.26 08:16	buy	959	0.20	129.846	0.000	0.000
1918	2023.01.26 08:17	buy	960	0.12	129.746	0.000	0.000
1919	2023.01.26 08:30	buy	961	0.07	129.655	0.000	0.000
1920	2023.01.26 08:57	close	961	0.07	129.811	0.000	0.000	8.41	14060.02
1921	2023.01.26 08:57	close	960	0.12	129.811	0.000	0.000	6.01	14066.03
1922	2023.01.26 08:57	close	959	0.20	129.811	0.000	0.000	-5.39	14060.64
1923	2023.01.26 08:57	buy	962	0.20	129.841	0.000	0.000
1924	2023.01.26 09:18	close	962	0.20	129.932	0.000	0.000	14.01	14074.65
1925	2023.01.26 09:18	buy	963	0.20	129.962	0.000	0.000
1926	2023.01.26 09:30	buy	964	0.12	129.857	0.000	0.000
1927	2023.01.26 09:59	close	964	0.12	129.989	0.000	0.000	12.19	14086.84
1928	2023.01.26 09:59	close	963	0.20	129.989	0.000	0.000	4.15	14090.99
1929	2023.01.26 09:59	sell	965	0.20	129.989	0.000	0.000
1930	2023.01.26 10:11	close	965	0.20	129.899	0.000	0.000	13.86	14104.85
1931	2023.01.26 10:11	sell	966	0.20	129.869	0.000	0.000
1932	2023.01.26 10:32	close	966	0.20	129.776	0.000	0.000	14.33	14119.18
1933	2023.01.26 10:32	sell	967	0.20	129.746	0.000	0.000
1934	2023.01.26 10:55	close	967	0.20	129.656	0.000	0.000	13.88	14133.06
1935	2023.01.26 10:55	sell	968	0.20	129.626	0.000	0.000
1936	2023.01.26 11:02	sell	969	0.12	129.746	0.000	0.000
1937	2023.01.26 11:39	sell	970	0.07	129.866	0.000	0.000
1938	2023.01.26 12:15	sell	971	0.04	130.002	0.000	0.000
1939	2023.01.26 12:52	close	971	0.04	129.718	0.000	0.000	8.76	14141.82
1940	2023.01.26 12:52	close	970	0.07	129.718	0.000	0.000	7.99	14149.81
1941	2023.01.26 12:52	close	969	0.12	129.718	0.000	0.000	2.59	14152.40
1942	2023.01.26 12:52	close	968	0.20	129.718	0.000	0.000	-14.18	14138.22
1943	2023.01.26 12:52	sell	972	0.20	129.688	0.000	0.000
1944	2023.01.26 13:05	sell	973	0.12	129.812	0.000	0.000
1945	2023.01.26 13:30	sell	974	0.07	129.935	0.000	0.000
1946	2023.01.26 13:30	sell	975	0.04	130.078	0.000	0.000
1947	2023.01.26 13:30	sell	976	0.02	130.206	0.000	0.000
1948	2023.01.26 13:38	close	976	0.02	129.809	0.000	0.000	6.12	14144.34
1949	2023.01.26 13:38	close	975	0.04	129.809	0.000	0.000	8.29	14152.63
1950	2023.01.26 13:38	close	974	0.07	129.809	0.000	0.000	6.79	14159.42
1951	2023.01.26 13:38	close	973	0.12	129.809	0.000	0.000	0.28	14159.70
1952	2023.01.26 13:38	close	972	0.20	129.809	0.000	0.000	-18.64	14141.06
1953	2023.01.26 13:38	sell	977	0.20	129.779	0.000	0.000
1954	2023.01.26 13:40	sell	978	0.12	129.901	0.000	0.000
1955	2023.01.26 13:43	sell	979	0.07	130.023	0.000	0.000
1956	2023.01.26 13:55	close	979	0.07	129.830	0.000	0.000	10.41	14151.47
1957	2023.01.26 13:55	close	978	0.12	129.830	0.000	0.000	6.56	14158.03
1958	2023.01.26 13:55	close	977	0.20	129.830	0.000	0.000	-7.86	14150.17
1959	2023.01.26 13:55	sell	980	0.20	129.800	0.000	0.000
1960	2023.01.26 13:59	sell	981	0.12	129.921	0.000	0.000
1961	2023.01.26 14:01	close	981	0.12	129.782	0.000	0.000	12.85	14163.02
1962	2023.01.26 14:01	close	980	0.20	129.782	0.000	0.000	2.77	14165.79
1963	2023.01.26 14:01	sell	982	0.20	129.752	0.000	0.000
1964	2023.01.26 14:09	sell	983	0.12	129.872	0.000	0.000
1965	2023.01.26 14:19	sell	984	0.07	129.994	0.000	0.000
1966	2023.01.26 14:25	sell	985	0.04	130.119	0.000	0.000
1967	2023.01.26 14:48	sell	986	0.02	130.245	0.000	0.000
1968	2023.01.26 14:57	sell	987	0.01	130.368	0.000	0.000
1969	2023.01.26 15:51	sell	988	0.01	130.488	0.000	0.000
1970	2023.01.26 16:41	sell	989	0.01	130.610	0.000	0.000
1971	2023.01.26 23:30	close	989	0.01	129.903	0.000	0.000	5.44	14171.23
1972	2023.01.26 23:30	close	988	0.01	129.903	0.000	0.000	4.50	14175.73
1973	2023.01.26 23:30	close	987	0.01	129.903	0.000	0.000	3.58	14179.31
1974	2023.01.26 23:30	close	986	0.02	129.903	0.000	0.000	5.27	14184.58
1975	2023.01.26 23:30	close	985	0.04	129.903	0.000	0.000	6.65	14191.23
1976	2023.01.26 23:30	close	984	0.07	129.903	0.000	0.000	4.90	14196.13
1977	2023.01.26 23:30	close	983	0.12	129.903	0.000	0.000	-2.86	14193.27
1978	2023.01.26 23:30	close	982	0.20	129.903	0.000	0.000	-23.25	14170.02
1979	2023.01.26 23:30	buy	990	0.20	129.903	0.000	0.000
1980	2023.01.26 23:30	buy	991	0.12	129.813	0.000	0.000
1981	2023.01.26 23:38	buy	992	0.07	129.721	0.000	0.000
1982	2023.01.27 00:01	close	992	0.07	129.858	0.000	0.000	8.15	14178.17
1983	2023.01.27 00:01	close	991	0.12	129.858	0.000	0.000	5.48	14183.66
1984	2023.01.27 00:01	close	990	0.20	129.858	0.000	0.000	-4.73	14178.93
1985	2023.01.27 00:01	buy	993	0.20	129.888	0.000	0.000
1986	2023.01.27 00:07	buy	994	0.12	129.798	0.000	0.000
1987	2023.01.27 00:51	buy	995	0.07	129.708	0.000	0.000
1988	2023.01.27 00:51	buy	996	0.04	129.617	0.000	0.000
1989	2023.01.27 00:54	buy	997	0.02	129.526	0.000	0.000
1990	2023.01.27 01:25	close	997	0.02	129.804	0.000	0.000	4.28	14183.21
1991	2023.01.27 01:25	close	996	0.04	129.804	0.000	0.000	5.76	14188.97
1992	2023.01.27 01:25	close	995	0.07	129.804	0.000	0.000	5.18	14194.15
1993	2023.01.27 01:25	close	994	0.12	129.804	0.000	0.000	0.55	14194.70
1994	2023.01.27 01:25	close	993	0.20	129.804	0.000	0.000	-12.94	14181.76
1995	2023.01.27 01:25	sell	998	0.20	129.804	0.000	0.000
1996	2023.01.27 01:32	close	998	0.20	129.714	0.000	0.000	13.88	14195.64
1997	2023.01.27 01:32	sell	999	0.20	129.684	0.000	0.000
1998	2023.01.27 03:17	sell	1000	0.12	129.804	0.000	0.000
1999	2023.01.27 04:00	sell	1001	0.07	129.931	0.000	0.000
2000	2023.01.27 04:04	sell	1002	0.04	130.054	0.000	0.000
2001	2023.01.27 06:42	sell	1003	0.02	130.176	0.000	0.000
2002	2023.01.27 08:04	close	1003	0.02	129.801	0.000	0.000	5.78	14201.42
2003	2023.01.27 08:04	close	1002	0.04	129.801	0.000	0.000	7.80	14209.22
2004	2023.01.27 08:04	close	1001	0.07	129.801	0.000	0.000	7.01	14216.23
2005	2023.01.27 08:04	close	1000	0.12	129.801	0.000	0.000	0.28	14216.51
2006	2023.01.27 08:04	close	999	0.20	129.801	0.000	0.000	-18.03	14198.48
2007	2023.01.27 08:04	buy	1004	0.20	129.801	0.000	0.000
2008	2023.01.27 08:16	close	1004	0.20	129.894	0.000	0.000	14.32	14212.80
2009	2023.01.27 08:16	buy	1005	0.20	129.924	0.000	0.000
2010	2023.01.27 09:07	buy	1006	0.12	129.834	0.000	0.000
2011	2023.01.27 09:47	close	1006	0.12	129.952	0.000	0.000	10.90	14223.70
2012	2023.01.27 09:47	close	1005	0.20	129.952	0.000	0.000	4.31	14228.01
2013	2023.01.27 09:47	buy	1007	0.20	129.982	0.000	0.000
2014	2023.01.27 09:59	buy	1008	0.12	129.892	0.000	0.000
2015	2023.01.27 10:12	buy	1009	0.07	129.802	0.000	0.000
2016	2023.01.27 10:22	buy	1010	0.04	129.711	0.000	0.000
2017	2023.01.27 11:32	close	1010	0.04	129.920	0.000	0.000	6.43	14234.44
2018	2023.01.27 11:32	close	1009	0.07	129.920	0.000	0.000	6.36	14240.80
2019	2023.01.27 11:32	close	1008	0.12	129.920	0.000	0.000	2.59	14243.39
2020	2023.01.27 11:32	close	1007	0.20	129.920	0.000	0.000	-9.54	14233.85
2021	2023.01.27 11:32	buy	1011	0.20	129.950	0.000	0.000
2022	2023.01.27 12:15	buy	1012	0.12	129.858	0.000	0.000
2023	2023.01.27 12:36	close	1012	0.12	129.977	0.000	0.000	10.99	14244.84
2024	2023.01.27 12:36	close	1011	0.20	129.977	0.000	0.000	4.15	14248.99
2025	2023.01.27 12:36	buy	1013	0.20	130.007	0.000	0.000
2026	2023.01.27 12:45	buy	1014	0.12	129.917	0.000	0.000
2027	2023.01.27 13:30	buy	1015	0.07	129.827	0.000	0.000
2028	2023.01.27 13:32	buy	1016	0.04	129.736	0.000	0.000
2029	2023.01.27 13:33	buy	1017	0.02	129.645	0.000	0.000
2030	2023.01.27 14:12	close	1017	0.02	129.925	0.000	0.000	4.31	14253.30
2031	2023.01.27 14:12	close	1016	0.04	129.925	0.000	0.000	5.82	14259.12
2032	2023.01.27 14:12	close	1015	0.07	129.925	0.000	0.000	5.28	14264.40
2033	2023.01.27 14:12	close	1014	0.12	129.925	0.000	0.000	0.74	14265.14
2034	2023.01.27 14:12	close	1013	0.20	129.925	0.000	0.000	-12.62	14252.52
2035	2023.01.27 14:12	buy	1018	0.20	129.955	0.000	0.000
2036	2023.01.27 14:17	buy	1019	0.12	129.865	0.000	0.000
2037	2023.01.27 14:34	close	1019	0.12	129.983	0.000	0.000	10.89	14263.41
2038	2023.01.27 14:34	close	1018	0.20	129.983	0.000	0.000	4.31	14267.72
2039	2023.01.27 14:34	buy	1020	0.20	130.013	0.000	0.000
2040	2023.01.27 14:43	buy	1021	0.12	129.921	0.000	0.000
2041	2023.01.27 14:48	buy	1022	0.07	129.830	0.000	0.000
2042	2023.01.27 15:52	close	1022	0.07	129.984	0.000	0.000	8.29	14276.01
2043	2023.01.27 15:52	close	1021	0.12	129.984	0.000	0.000	5.82	14281.83
2044	2023.01.27 15:52	close	1020	0.20	129.984	0.000	0.000	-4.46	14277.37
2045	2023.01.27 15:52	buy	1023	0.20	130.014	0.000	0.000
2046	2023.01.27 16:03	buy	1024	0.12	129.923	0.000	0.000
2047	2023.01.27 16:34	buy	1025	0.07	129.832	0.000	0.000
2048	2023.01.29 22:00	buy	1026	0.04	129.715	0.000	0.000
2049	2023.01.30 00:06	close	1026	0.04	129.934	0.000	0.000	7.18	14284.55
2050	2023.01.30 00:06	close	1025	0.07	129.934	0.000	0.000	6.27	14290.82
2051	2023.01.30 00:06	close	1024	0.12	129.934	0.000	0.000	2.34	14293.16
2052	2023.01.30 00:06	close	1023	0.20	129.934	0.000	0.000	-10.11	14283.05
2053	2023.01.30 00:06	buy	1027	0.20	129.964	0.000	0.000
2054	2023.01.30 00:11	close	1027	0.20	130.054	0.000	0.000	13.84	14296.89
2055	2023.01.30 00:11	buy	1028	0.20	130.084	0.000	0.000
2056	2023.01.30 00:37	buy	1029	0.12	129.993	0.000	0.000
2057	2023.01.30 00:51	buy	1030	0.07	129.900	0.000	0.000
2058	2023.01.30 00:54	close	1030	0.07	130.053	0.000	0.000	8.24	14305.13
2059	2023.01.30 00:54	close	1029	0.12	130.053	0.000	0.000	5.54	14310.67
2060	2023.01.30 00:54	close	1028	0.20	130.053	0.000	0.000	-4.77	14305.90
2061	2023.01.30 00:54	sell	1031	0.20	130.053	0.000	0.000
2062	2023.01.30 01:05	sell	1032	0.12	130.175	0.000	0.000
2063	2023.01.30 03:51	close	1032	0.12	130.038	0.000	0.000	12.64	14318.54
2064	2023.01.30 03:51	close	1031	0.20	130.038	0.000	0.000	2.31	14320.85
2065	2023.01.30 03:51	buy	1033	0.20	130.038	0.000	0.000
2066	2023.01.30 03:59	buy	1034	0.12	129.946	0.000	0.000
2067	2023.01.30 04:00	buy	1035	0.07	129.856	0.000	0.000
2068	2023.01.30 04:00	buy	1036	0.04	129.765	0.000	0.000
2069	2023.01.30 04:00	buy	1037	0.02	129.603	0.000	0.000
2070	2023.01.30 04:00	buy	1038	0.01	129.499	0.000	0.000
2071	2023.01.30 04:00	buy	1039	0.01	129.403	0.000	0.000
2072	2023.01.30 04:14	buy	1040	0.01	129.301	0.000	0.000
2073	2023.01.30 08:15	close	1040	0.01	129.917	0.000	0.000	4.74	14325.59
2074	2023.01.30 08:15	close	1039	0.01	129.917	0.000	0.000	3.96	14329.55
2075	2023.01.30 08:15	close	1038	0.01	129.917	0.000	0.000	3.22	14332.77
2076	2023.01.30 08:15	close	1037	0.02	129.917	0.000	0.000	4.83	14337.60
2077	2023.01.30 08:15	close	1036	0.04	129.917	0.000	0.000	4.68	14342.28
2078	2023.01.30 08:15	close	1035	0.07	129.917	0.000	0.000	3.29	14345.57
2079	2023.01.30 08:15	close	1034	0.12	129.917	0.000	0.000	-2.68	14342.89
2080	2023.01.30 08:15	close	1033	0.20	129.917	0.000	0.000	-18.63	14324.26
2081	2023.01.30 08:15	buy	1041	0.20	129.947	0.000	0.000
2082	2023.01.30 08:34	close	1041	0.20	130.040	0.000	0.000	14.30	14338.56
2083	2023.01.30 08:34	buy	1042	0.20	130.070	0.000	0.000
2084	2023.01.30 08:51	close	1042	0.20	130.160	0.000	0.000	13.83	14352.39
2085	2023.01.30 08:51	buy	1043	0.20	130.190	0.000	0.000
2086	2023.01.30 09:03	buy	1044	0.12	130.095	0.000	0.000
2087	2023.01.30 09:28	buy	1045	0.07	130.004	0.000	0.000
2088	2023.01.30 10:35	buy	1046	0.04	129.914	0.000	0.000
2089	2023.01.30 11:33	close	1046	0.04	130.128	0.000	0.000	6.58	14358.97
2090	2023.01.30 11:33	close	1045	0.07	130.128	0.000	0.000	6.67	14365.64
2091	2023.01.30 11:33	close	1044	0.12	130.128	0.000	0.000	3.04	14368.68
2092	2023.01.30 11:33	close	1043	0.20	130.128	0.000	0.000	-9.53	14359.15
2093	2023.01.30 11:33	buy	1047	0.20	130.158	0.000	0.000
2094	2023.01.30 11:50	close	1047	0.20	130.251	0.000	0.000	14.28	14373.43
2095	2023.01.30 11:50	sell	1048	0.20	130.251	0.000	0.000
2096	2023.01.30 12:01	close	1048	0.20	130.160	0.000	0.000	13.98	14387.41
2097	2023.01.30 12:01	sell	1049	0.20	130.130	0.000	0.000
2098	2023.01.30 12:48	close	1049	0.20	130.040	0.000	0.000	13.84	14401.25
2099	2023.01.30 12:48	buy	1050	0.20	130.040	0.000	0.000
2100	2023.01.30 13:20	close	1050	0.20	130.130	0.000	0.000	13.83	14415.08
2101	2023.01.30 13:20	buy	1051	0.20	130.160	0.000	0.000
2102	2023.01.30 13:23	buy	1052	0.12	130.070	0.000	0.000
2103	2023.01.30 13:31	close	1052	0.12	130.187	0.000	0.000	10.78	14425.86
2104	2023.01.30 13:31	close	1051	0.20	130.187	0.000	0.000	4.15	14430.01
2105	2023.01.30 13:31	buy	1053	0.20	130.217	0.000	0.000
2106	2023.01.30 13:37	buy	1054	0.12	130.127	0.000	0.000
2107	2023.01.30 13:48	buy	1055	0.07	130.037	0.000	0.000
2108	2023.01.30 14:18	close	1055	0.07	130.187	0.000	0.000	8.07	14438.08
2109	2023.01.30 14:18	close	1054	0.12	130.187	0.000	0.000	5.53	14443.61
2110	2023.01.30 14:18	close	1053	0.20	130.187	0.000	0.000	-4.61	14439.00
2111	2023.01.30 14:18	buy	1056	0.20	130.217	0.000	0.000
2112	2023.01.30 14:20	close	1056	0.20	130.309	0.000	0.000	14.12	14453.12
2113	2023.01.30 14:20	buy	1057	0.20	130.339	0.000	0.000
2114	2023.01.30 14:25	buy	1058	0.12	130.247	0.000	0.000
2115	2023.01.30 15:55	close	1058	0.12	130.366	0.000	0.000	10.95	14464.07
2116	2023.01.30 15:55	close	1057	0.20	130.366	0.000	0.000	4.14	14468.21
2117	2023.01.30 15:55	sell	1059	0.20	130.366	0.000	0.000
2118	2023.01.30 19:12	sell	1060	0.12	130.487	0.000	0.000
2119	2023.01.31 00:43	close	1060	0.12	130.329	0.000	0.000	12.61	14480.82
2120	2023.01.31 00:43	close	1059	0.20	130.329	0.000	0.000	2.45	14483.27
2121	2023.01.31 00:43	buy	1061	0.20	130.329	0.000	0.000
2122	2023.01.31 00:54	close	1061	0.20	130.420	0.000	0.000	13.95	14497.22
2123	2023.01.31 00:54	buy	1062	0.20	130.450	0.000	0.000
2124	2023.01.31 00:55	buy	1063	0.12	130.358	0.000	0.000
2125	2023.01.31 01:00	buy	1064	0.07	130.268	0.000	0.000
2126	2023.01.31 01:19	buy	1065	0.04	130.175	0.000	0.000
2127	2023.01.31 04:38	close	1065	0.04	130.386	0.000	0.000	6.47	14503.69
2128	2023.01.31 04:38	close	1064	0.07	130.386	0.000	0.000	6.34	14510.03
2129	2023.01.31 04:38	close	1063	0.12	130.386	0.000	0.000	2.58	14512.61
2130	2023.01.31 04:38	close	1062	0.20	130.386	0.000	0.000	-9.82	14502.79
2131	2023.01.31 04:38	sell	1066	0.20	130.386	0.000	0.000
2132	2023.01.31 04:56	close	1066	0.20	130.294	0.000	0.000	14.12	14516.91
2133	2023.01.31 04:56	sell	1067	0.20	130.264	0.000	0.000
2134	2023.01.31 05:55	close	1067	0.20	130.174	0.000	0.000	13.83	14530.74
2135	2023.01.31 05:55	sell	1068	0.20	130.144	0.000	0.000
2136	2023.01.31 06:05	sell	1069	0.12	130.264	0.000	0.000
2137	2023.01.31 07:48	close	1069	0.12	130.125	0.000	0.000	12.82	14543.56
2138	2023.01.31 07:48	close	1068	0.20	130.125	0.000	0.000	2.92	14546.48
2139	2023.01.31 07:48	sell	1070	0.20	130.095	0.000	0.000
2140	2023.01.31 08:13	sell	1071	0.12	130.215	0.000	0.000
2141	2023.01.31 08:20	sell	1072	0.07	130.337	0.000	0.000
2142	2023.01.31 10:26	sell	1073	0.04	130.460	0.000	0.000
2143	2023.01.31 13:30	close	1073	0.04	130.182	0.000	0.000	8.54	14555.02
2144	2023.01.31 13:30	close	1072	0.07	130.182	0.000	0.000	8.33	14563.35
2145	2023.01.31 13:30	close	1071	0.12	130.182	0.000	0.000	3.04	14566.39
2146	2023.01.31 13:30	close	1070	0.20	130.182	0.000	0.000	-13.37	14553.02
2147	2023.01.31 13:30	sell	1074	0.20	130.152	0.000	0.000
2148	2023.01.31 13:30	close	1074	0.20	130.047	0.000	0.000	16.15	14569.17
2149	2023.01.31 13:30	sell	1075	0.20	130.017	0.000	0.000
2150	2023.01.31 13:31	sell	1076	0.12	130.137	0.000	0.000
2151	2023.01.31 13:51	close	1076	0.12	130.001	0.000	0.000	12.55	14581.72
2152	2023.01.31 13:51	close	1075	0.20	130.001	0.000	0.000	2.46	14584.18
2153	2023.01.31 13:51	sell	1077	0.20	129.971	0.000	0.000
2154	2023.01.31 13:55	close	1077	0.20	129.861	0.000	0.000	16.94	14601.12
2155	2023.01.31 13:55	sell	1078	0.20	129.831	0.000	0.000
2156	2023.01.31 14:17	sell	1079	0.12	129.956	0.000	0.000
2157	2023.01.31 14:27	close	1079	0.12	129.808	0.000	0.000	13.68	14614.80
2158	2023.01.31 14:27	close	1078	0.20	129.808	0.000	0.000	3.54	14618.34
2159	2023.01.31 14:27	sell	1080	0.20	129.778	0.000	0.000
2160	2023.01.31 14:36	sell	1081	0.12	129.899	0.000	0.000
2161	2023.01.31 15:09	sell	1082	0.07	130.019	0.000	0.000
2162	2023.01.31 15:25	sell	1083	0.04	130.139	0.000	0.000
2163	2023.01.31 17:25	sell	1084	0.02	130.260	0.000	0.000
2164	2023.02.01 07:25	sell	1085	0.01	130.384	0.000	0.000
2165	2023.02.01 09:07	close	1085	0.01	129.885	0.000	0.000	3.84	14622.18
2166	2023.02.01 09:07	close	1084	0.02	129.885	0.000	0.000	5.45	14627.63
2167	2023.02.01 09:07	close	1083	0.04	129.885	0.000	0.000	7.17	14634.80
2168	2023.02.01 09:07	close	1082	0.07	129.885	0.000	0.000	6.09	14640.89
2169	2023.02.01 09:07	close	1081	0.12	129.885	0.000	0.000	-0.65	14640.24
2170	2023.02.01 09:07	close	1080	0.20	129.885	0.000	0.000	-19.71	14620.53
2171	2023.02.01 09:07	buy	1086	0.20	129.885	0.000	0.000
2172	2023.02.01 11:21	buy	1087	0.12	129.794	0.000	0.000
2173	2023.02.01 12:10	buy	1088	0.07	129.704	0.000	0.000
2174	2023.02.01 12:55	close	1088	0.07	129.856	0.000	0.000	8.19	14628.72
2175	2023.02.01 12:55	close	1087	0.12	129.856	0.000	0.000	5.73	14634.45
2176	2023.02.01 12:55	close	1086	0.20	129.856	0.000	0.000	-4.47	14629.98
2177	2023.02.01 12:55	buy	1089	0.20	129.886	0.000	0.000
2178	2023.02.01 13:14	buy	1090	0.12	129.790	0.000	0.000
2179	2023.02.01 13:15	buy	1091	0.07	129.670	0.000	0.000
2180	2023.02.01 13:15	buy	1092	0.04	129.577	0.000	0.000
2181	2023.02.01 13:15	buy	1093	0.02	129.484	0.000	0.000
2182	2023.02.01 13:50	buy	1094	0.01	129.390	0.000	0.000
2183	2023.02.01 15:00	buy	1095	0.01	129.293	0.000	0.000
2184	2023.02.01 19:00	close	1095	0.01	129.770	0.000	0.000	3.68	14633.66
2185	2023.02.01 19:00	close	1094	0.01	129.770	0.000	0.000	2.93	14636.59
2186	2023.02.01 19:00	close	1093	0.02	129.770	0.000	0.000	4.41	14641.00
2187	2023.02.01 19:00	close	1092	0.04	129.770	0.000	0.000	5.95	14646.95
2188	2023.02.01 19:00	close	1091	0.07	129.770	0.000	0.000	5.39	14652.34
2189	2023.02.01 19:00	close	1090	0.12	129.770	0.000	0.000	-1.85	14650.49
2190	2023.02.01 19:00	close	1089	0.20	129.770	0.000	0.000	-17.88	14632.61
2191	2023.02.01 19:00	buy	1096	0.20	129.800	0.000	0.000
2192	2023.02.01 19:00	buy	1097	0.12	129.697	0.000	0.000
2193	2023.02.01 19:00	buy	1098	0.07	129.605	0.000	0.000
2194	2023.02.01 19:01	buy	1099	0.04	129.514	0.000	0.000
2195	2023.02.01 19:04	close	1099	0.04	129.730	0.000	0.000	6.66	14639.27
2196	2023.02.01 19:04	close	1098	0.07	129.730	0.000	0.000	6.74	14646.01
2197	2023.02.01 19:04	close	1097	0.12	129.730	0.000	0.000	3.05	14649.06
2198	2023.02.01 19:04	close	1096	0.20	129.730	0.000	0.000	-10.79	14638.27
2199	2023.02.01 19:04	buy	1100	0.20	129.760	0.000	0.000
2200	2023.02.01 19:06	close	1100	0.20	129.851	0.000	0.000	14.02	14652.29
2201	2023.02.01 19:06	buy	1101	0.20	129.881	0.000	0.000
2202	2023.02.01 19:07	buy	1102	0.12	129.791	0.000	0.000
2203	2023.02.01 19:08	buy	1103	0.07	129.701	0.000	0.000
2204	2023.02.01 19:09	buy	1104	0.04	129.611	0.000	0.000
2205	2023.02.01 19:11	buy	1105	0.02	129.520	0.000	0.000
2206	2023.02.01 19:33	close	1105	0.02	129.797	0.000	0.000	4.27	14656.56
2207	2023.02.01 19:33	close	1104	0.04	129.797	0.000	0.000	5.73	14662.29
2208	2023.02.01 19:33	close	1103	0.07	129.797	0.000	0.000	5.18	14667.47
2209	2023.02.01 19:33	close	1102	0.12	129.797	0.000	0.000	0.55	14668.02
2210	2023.02.01 19:33	close	1101	0.20	129.797	0.000	0.000	-12.94	14655.08
2211	2023.02.01 19:33	buy	1106	0.20	129.827	0.000	0.000
2212	2023.02.01 19:34	buy	1107	0.12	129.735	0.000	0.000
2213	2023.02.01 19:35	buy	1108	0.07	129.645	0.000	0.000
2214	2023.02.01 19:37	buy	1109	0.04	129.548	0.000	0.000
2215	2023.02.01 19:38	buy	1110	0.02	129.452	0.000	0.000
2216	2023.02.01 19:39	buy	1111	0.01	129.358	0.000	0.000
2217	2023.02.01 19:39	buy	1112	0.01	129.268	0.000	0.000
2218	2023.02.01 19:40	buy	1113	0.01	129.153	0.000	0.000
2219	2023.02.01 19:42	buy	1114	0.01	129.063	0.000	0.000
2220	2023.02.01 19:43	buy	1115	0.01	128.972	0.000	0.000
2221	2023.02.01 19:43	buy	1116	0.01	128.880	0.000	0.000
2222	2023.02.01 19:43	buy	1117	0.01	128.779	0.000	0.000
2223	2023.02.01 19:46	buy	1118	0.01	128.677	0.000	0.000
2224	2023.02.01 19:46	buy	1119	0.01	128.587	0.000	0.000
2225	2023.02.01 23:14	buy	1120	0.01	128.488	0.000	0.000
2226	2023.02.02 00:13	buy	1121	0.01	128.392	0.000	0.000
2227	2023.02.02 00:25	buy	1122	0.01	128.301	0.000	0.000
2228	2023.02.02 00:27	buy	1123	0.01	128.210	0.000	0.000
2229	2023.02.02 13:30	buy	1124	0.01	128.118	0.000	0.000
2230	2023.02.03 13:30	close	1124	0.01	129.457	0.000	0.000	10.45	14665.53
2231	2023.02.03 13:30	close	1123	0.01	129.457	0.000	0.000	9.74	14675.27
2232	2023.02.03 13:30	close	1122	0.01	129.457	0.000	0.000	9.04	14684.31
2233	2023.02.03 13:30	close	1121	0.01	129.457	0.000	0.000	8.34	14692.66
2234	2023.02.03 13:30	close	1120	0.01	129.457	0.000	0.000	7.93	14700.59
2235	2023.02.03 13:30	close	1119	0.01	129.457	0.000	0.000	7.16	14707.75
2236	2023.02.03 13:30	close	1118	0.01	129.457	0.000	0.000	6.47	14714.22
2237	2023.02.03 13:30	close	1117	0.01	129.457	0.000	0.000	5.68	14719.90
2238	2023.02.03 13:30	close	1116	0.01	129.457	0.000	0.000	4.90	14724.80
2239	2023.02.03 13:30	close	1115	0.01	129.457	0.000	0.000	4.19	14728.99
2240	2023.02.03 13:30	close	1114	0.01	129.457	0.000	0.000	3.48	14732.47
2241	2023.02.03 13:30	close	1113	0.01	129.457	0.000	0.000	2.79	14735.26
2242	2023.02.03 13:30	close	1112	0.01	129.457	0.000	0.000	1.90	14737.16
2243	2023.02.03 13:30	close	1111	0.01	129.457	0.000	0.000	1.20	14738.36
2244	2023.02.03 13:30	close	1110	0.02	129.457	0.000	0.000	0.96	14739.32
2245	2023.02.03 13:30	close	1109	0.04	129.457	0.000	0.000	-1.05	14738.27
2246	2023.02.03 13:30	close	1108	0.07	129.457	0.000	0.000	-7.09	14731.18
2247	2023.02.03 13:30	close	1107	0.12	129.457	0.000	0.000	-20.49	14710.69
2248	2023.02.03 13:30	close	1106	0.20	129.457	0.000	0.000	-48.35	14662.34
2249	2023.02.03 13:30	buy	1125	0.20	129.487	0.000	0.000
2250	2023.02.03 13:30	close	1125	0.20	129.580	0.000	0.000	14.35	14676.69
2251	2023.02.03 13:30	buy	1126	0.20	129.610	0.000	0.000
2252	2023.02.03 13:30	buy	1127	0.12	129.515	0.000	0.000
2253	2023.02.03 13:30	buy	1128	0.07	129.423	0.000	0.000
2254	2023.02.03 13:30	buy	1129	0.04	129.329	0.000	0.000
2255	2023.02.03 13:31	close	1129	0.04	129.547	0.000	0.000	6.73	14683.42
2256	2023.02.03 13:31	close	1128	0.07	129.547	0.000	0.000	6.70	14690.12
2257	2023.02.03 13:31	close	1127	0.12	129.547	0.000	0.000	2.96	14693.08
2258	2023.02.03 13:31	close	1126	0.20	129.547	0.000	0.000	-9.73	14683.35
2259	2023.02.03 13:31	buy	1130	0.20	129.577	0.000	0.000
2260	2023.02.03 13:31	buy	1131	0.12	129.487	0.000	0.000
2261	2023.02.03 13:31	buy	1132	0.07	129.397	0.000	0.000
2262	2023.02.03 13:32	buy	1133	0.04	129.303	0.000	0.000
2263	2023.02.03 13:32	buy	1134	0.02	129.211	0.000	0.000
2264	2023.02.03 13:34	close	1134	0.02	129.498	0.000	0.000	4.43	14687.78
2265	2023.02.03 13:34	close	1133	0.04	129.498	0.000	0.000	6.02	14693.80
2266	2023.02.03 13:34	close	1132	0.07	129.498	0.000	0.000	5.46	14699.26
2267	2023.02.03 13:34	close	1131	0.12	129.498	0.000	0.000	1.02	14700.28
2268	2023.02.03 13:34	close	1130	0.20	129.498	0.000	0.000	-12.20	14688.08
2269	2023.02.03 13:34	buy	1135	0.20	129.528	0.000	0.000
2270	2023.02.03 13:34	buy	1136	0.12	129.433	0.000	0.000
2271	2023.02.03 13:36	close	1136	0.12	129.554	0.000	0.000	11.21	14699.29
2272	2023.02.03 13:36	close	1135	0.20	129.554	0.000	0.000	4.01	14703.30
2273	2023.02.03 13:36	buy	1137	0.20	129.584	0.000	0.000
2274	2023.02.03 13:39	close	1137	0.20	129.676	0.000	0.000	14.19	14717.49
2275	2023.02.03 13:39	buy	1138	0.20	129.706	0.000	0.000
2276	2023.02.03 13:41	close	1138	0.20	129.796	0.000	0.000	13.87	14731.36
2277	2023.02.03 13:41	buy	1139	0.20	129.826	0.000	0.000
2278	2023.02.03 13:44	close	1139	0.20	129.917	0.000	0.000	14.01	14745.37
2279	2023.02.03 13:44	buy	1140	0.20	129.947	0.000	0.000
2280	2023.02.03 13:47	close	1140	0.20	130.044	0.000	0.000	14.92	14760.29
2281	2023.02.03 13:47	buy	1141	0.20	130.074	0.000	0.000
2282	2023.02.03 13:49	close	1141	0.20	130.168	0.000	0.000	14.44	14774.73
2283	2023.02.03 13:49	buy	1142	0.20	130.198	0.000	0.000
2284	2023.02.03 13:51	buy	1143	0.12	130.108	0.000	0.000
2285	2023.02.03 13:53	buy	1144	0.07	130.018	0.000	0.000
2286	2023.02.03 13:54	buy	1145	0.04	129.927	0.000	0.000
2287	2023.02.03 14:14	close	1145	0.04	130.136	0.000	0.000	6.42	14781.15
2288	2023.02.03 14:14	close	1144	0.07	130.136	0.000	0.000	6.35	14787.50
2289	2023.02.03 14:14	close	1143	0.12	130.136	0.000	0.000	2.58	14790.08
2290	2023.02.03 14:14	close	1142	0.20	130.136	0.000	0.000	-9.53	14780.55
2291	2023.02.03 14:14	buy	1146	0.20	130.166	0.000	0.000
2292	2023.02.03 14:16	close	1146	0.20	130.256	0.000	0.000	13.82	14794.37
2293	2023.02.03 14:16	buy	1147	0.20	130.286	0.000	0.000
2294	2023.02.03 14:16	buy	1148	0.12	130.193	0.000	0.000
2295	2023.02.03 14:18	close	1148	0.12	130.312	0.000	0.000	10.96	14805.33
2296	2023.02.03 14:18	close	1147	0.20	130.312	0.000	0.000	3.99	14809.32
2297	2023.02.03 14:18	buy	1149	0.20	130.342	0.000	0.000
2298	2023.02.03 14:31	close	1149	0.20	130.433	0.000	0.000	13.95	14823.27
2299	2023.02.03 14:31	buy	1150	0.20	130.463	0.000	0.000
2300	2023.02.03 14:36	buy	1151	0.12	130.372	0.000	0.000
2301	2023.02.03 14:38	buy	1152	0.07	130.281	0.000	0.000
2302	2023.02.03 14:47	buy	1153	0.04	130.191	0.000	0.000
2303	2023.02.03 14:47	buy	1154	0.02	130.099	0.000	0.000
2304	2023.02.03 15:00	close	1154	0.02	130.512	0.000	0.000	6.33	14829.60
2305	2023.02.03 15:00	close	1153	0.04	130.512	0.000	0.000	9.84	14839.44
2306	2023.02.03 15:00	close	1152	0.07	130.512	0.000	0.000	12.39	14851.83
2307	2023.02.03 15:00	close	1151	0.12	130.512	0.000	0.000	12.87	14864.70
2308	2023.02.03 15:00	close	1150	0.20	130.512	0.000	0.000	7.51	14872.21
2309	2023.02.03 15:00	buy	1155	0.20	130.542	0.000	0.000
2310	2023.02.03 15:00	close	1155	0.20	130.632	0.000	0.000	13.78	14885.99
2311	2023.02.03 15:00	buy	1156	0.20	130.662	0.000	0.000
2312	2023.02.03 15:00	close	1156	0.20	130.761	0.000	0.000	15.14	14901.13
2313	2023.02.03 15:00	buy	1157	0.20	130.791	0.000	0.000
2314	2023.02.03 15:01	close	1157	0.20	130.882	0.000	0.000	13.91	14915.04
2315	2023.02.03 15:01	buy	1158	0.20	130.912	0.000	0.000
2316	2023.02.03 15:02	close	1158	0.20	131.002	0.000	0.000	13.74	14928.78
2317	2023.02.03 15:02	buy	1159	0.20	131.032	0.000	0.000
2318	2023.02.03 15:02	buy	1160	0.12	130.937	0.000	0.000
2319	2023.02.03 15:05	close	1160	0.12	131.059	0.000	0.000	11.17	14939.95
2320	2023.02.03 15:05	close	1159	0.20	131.059	0.000	0.000	4.12	14944.07
2321	2023.02.03 15:05	buy	1161	0.20	131.089	0.000	0.000
2322	2023.02.03 15:11	close	1161	0.20	131.179	0.000	0.000	13.72	14957.79
2323	2023.02.03 15:11	buy	1162	0.20	131.209	0.000	0.000
2324	2023.02.03 15:11	buy	1163	0.12	131.119	0.000	0.000
2325	2023.02.03 15:12	buy	1164	0.07	131.029	0.000	0.000
2326	2023.02.03 15:13	buy	1165	0.04	130.938	0.000	0.000
2327	2023.02.03 15:14	buy	1166	0.02	130.847	0.000	0.000
2328	2023.02.03 15:18	buy	1167	0.01	130.755	0.000	0.000
2329	2023.02.03 17:07	close	1167	0.01	131.120	0.000	0.000	2.78	14960.57
2330	2023.02.03 17:07	close	1166	0.02	131.120	0.000	0.000	4.16	14964.73
2331	2023.02.03 17:07	close	1165	0.04	131.120	0.000	0.000	5.55	14970.28
2332	2023.02.03 17:07	close	1164	0.07	131.120	0.000	0.000	4.86	14975.14
2333	2023.02.03 17:07	close	1163	0.12	131.120	0.000	0.000	0.09	14975.23
2334	2023.02.03 17:07	close	1162	0.20	131.120	0.000	0.000	-13.58	14961.65
2335	2023.02.03 17:07	sell	1168	0.20	131.120	0.000	0.000
2336	2023.02.03 17:42	close	1168	0.20	131.024	0.000	0.000	14.65	14976.30
2337	2023.02.03 17:42	sell	1169	0.20	130.994	0.000	0.000
2338	2023.02.03 18:34	sell	1170	0.12	131.114	0.000	0.000
2339	2023.02.05 22:00	sell	1171	0.07	132.471	0.000	0.000
2340	2023.02.06 13:58	sell	1172	0.04	132.594	0.000	0.000
2341	2023.02.06 15:06	sell	1173	0.02	132.714	0.000	0.000
2342	2023.02.06 15:30	sell	1174	0.01	132.835	0.000	0.000
2343	2023.02.07 15:50	close	1174	0.01	131.459	0.000	0.000	10.31	14986.61
2344	2023.02.07 15:50	close	1173	0.02	131.459	0.000	0.000	18.77	15005.38
2345	2023.02.07 15:50	close	1172	0.04	131.459	0.000	0.000	33.89	15039.27
2346	2023.02.07 15:50	close	1171	0.07	131.459	0.000	0.000	51.63	15090.90
2347	2023.02.07 15:50	close	1170	0.12	131.459	0.000	0.000	-35.37	15055.53
2348	2023.02.07 15:50	close	1169	0.20	131.459	0.000	0.000	-77.20	14978.33
2349	2023.02.07 15:50	sell	1175	0.20	131.429	0.000	0.000
2350	2023.02.07 15:56	close	1175	0.20	131.338	0.000	0.000	13.86	14992.19
2351	2023.02.07 15:56	sell	1176	0.20	131.308	0.000	0.000
2352	2023.02.07 16:09	close	1176	0.20	131.216	0.000	0.000	14.02	15006.21
2353	2023.02.07 16:09	sell	1177	0.20	131.186	0.000	0.000
2354	2023.02.07 16:23	sell	1178	0.12	131.307	0.000	0.000
2355	2023.02.07 17:41	close	1178	0.12	131.170	0.000	0.000	12.53	15018.74
2356	2023.02.07 17:41	close	1177	0.20	131.170	0.000	0.000	2.44	15021.18
2357	2023.02.07 17:41	sell	1179	0.20	131.140	0.000	0.000
2358	2023.02.07 17:42	sell	1180	0.12	131.262	0.000	0.000
2359	2023.02.07 17:42	sell	1181	0.07	131.391	0.000	0.000
2360	2023.02.07 17:44	close	1181	0.07	131.189	0.000	0.000	10.78	15031.96
2361	2023.02.07 17:44	close	1180	0.12	131.189	0.000	0.000	6.68	15038.64
2362	2023.02.07 17:44	close	1179	0.20	131.189	0.000	0.000	-7.47	15031.17
2363	2023.02.07 17:44	sell	1182	0.20	131.159	0.000	0.000
2364	2023.02.07 17:45	close	1182	0.20	131.067	0.000	0.000	14.04	15045.21
2365	2023.02.07 17:45	sell	1183	0.20	131.037	0.000	0.000
2366	2023.02.07 17:45	close	1183	0.20	130.945	0.000	0.000	14.05	15059.26
2367	2023.02.07 17:45	sell	1184	0.20	130.915	0.000	0.000
2368	2023.02.07 17:47	close	1184	0.20	130.823	0.000	0.000	14.06	15073.32
2369	2023.02.07 17:47	sell	1185	0.20	130.793	0.000	0.000
2370	2023.02.07 17:48	sell	1186	0.12	130.916	0.000	0.000
2371	2023.02.07 17:52	close	1186	0.12	130.777	0.000	0.000	12.75	15086.07
2372	2023.02.07 17:52	close	1185	0.20	130.777	0.000	0.000	2.45	15088.52
2373	2023.02.07 17:52	sell	1187	0.20	130.747	0.000	0.000
2374	2023.02.07 17:57	close	1187	0.20	130.657	0.000	0.000	13.78	15102.30
2375	2023.02.07 17:57	sell	1188	0.20	130.627	0.000	0.000
2376	2023.02.07 17:58	close	1188	0.20	130.533	0.000	0.000	14.40	15116.70
2377	2023.02.07 17:58	sell	1189	0.20	130.503	0.000	0.000
2378	2023.02.07 18:01	sell	1190	0.12	130.623	0.000	0.000
2379	2023.02.07 18:02	sell	1191	0.07	130.743	0.000	0.000
2380	2023.02.07 18:11	sell	1192	0.04	130.865	0.000	0.000
2381	2023.02.07 18:16	sell	1193	0.02	130.988	0.000	0.000
2382	2023.02.07 18:29	sell	1194	0.01	131.111	0.000	0.000
2383	2023.02.07 18:31	sell	1195	0.01	131.231	0.000	0.000
2384	2023.02.07 18:44	sell	1196	0.01	131.351	0.000	0.000
2385	2023.02.07 18:50	sell	1197	0.01	131.471	0.000	0.000
2386	2023.02.08 09:12	close	1197	0.01	130.655	0.000	0.000	6.09	15122.79
2387	2023.02.08 09:12	close	1196	0.01	130.655	0.000	0.000	5.17	15127.96
2388	2023.02.08 09:12	close	1195	0.01	130.655	0.000	0.000	4.25	15132.21
2389	2023.02.08 09:12	close	1194	0.01	130.655	0.000	0.000	3.33	15135.54
2390	2023.02.08 09:12	close	1193	0.02	130.655	0.000	0.000	4.78	15140.31
2391	2023.02.08 09:12	close	1192	0.04	130.655	0.000	0.000	5.78	15146.10
2392	2023.02.08 09:12	close	1191	0.07	130.655	0.000	0.000	3.58	15149.68
2393	2023.02.08 09:12	close	1190	0.12	130.655	0.000	0.000	-4.88	15144.80
2394	2023.02.08 09:12	close	1189	0.20	130.655	0.000	0.000	-26.50	15118.30
2395	2023.02.08 09:12	sell	1198	0.20	130.625	0.000	0.000
2396	2023.02.08 09:29	sell	1199	0.12	130.748	0.000	0.000
2397	2023.02.08 10:18	sell	1200	0.07	130.868	0.000	0.000
2398	2023.02.08 11:39	close	1200	0.07	130.677	0.000	0.000	10.23	15128.53
2399	2023.02.08 11:39	close	1199	0.12	130.677	0.000	0.000	6.52	15135.05
2400	2023.02.08 11:39	close	1198	0.20	130.677	0.000	0.000	-7.96	15127.09
2401	2023.02.08 11:39	sell	1201	0.20	130.647	0.000	0.000
2402	2023.02.08 11:49	sell	1202	0.12	130.770	0.000	0.000
2403	2023.02.08 12:40	sell	1203	0.07	130.896	0.000	0.000
2404	2023.02.08 12:55	sell	1204	0.04	131.018	0.000	0.000
2405	2023.02.08 13:11	sell	1205	0.02	131.139	0.000	0.000
2406	2023.02.08 13:20	sell	1206	0.01	131.260	0.000	0.000
2407	2023.02.08 14:32	sell	1207	0.01	131.381	0.000	0.000
2408	2023.02.08 15:53	sell	1208	0.01	131.502	0.000	0.000
2409	2023.02.09 01:08	sell	1209	0.01	131.632	0.000	0.000
2410	2023.02.09 01:09	sell	1210	0.01	131.752	0.000	0.000
2411	2023.02.09 10:25	close	1210	0.01	130.782	0.000	0.000	7.42	15134.51
2412	2023.02.09 10:25	close	1209	0.01	130.782	0.000	0.000	6.50	15141.01
2413	2023.02.09 10:25	close	1208	0.01	130.782	0.000	0.000	5.03	15146.04
2414	2023.02.09 10:25	close	1207	0.01	130.782	0.000	0.000	4.10	15150.13
2415	2023.02.09 10:25	close	1206	0.01	130.782	0.000	0.000	3.17	15153.30
2416	2023.02.09 10:25	close	1205	0.02	130.782	0.000	0.000	4.49	15157.79
2417	2023.02.09 10:25	close	1204	0.04	130.782	0.000	0.000	5.28	15163.07
2418	2023.02.09 10:25	close	1203	0.07	130.782	0.000	0.000	2.71	15165.78
2419	2023.02.09 10:25	close	1202	0.12	130.782	0.000	0.000	-6.91	15158.86
2420	2023.02.09 10:25	close	1201	0.20	130.782	0.000	0.000	-30.34	15128.52
2421	2023.02.09 10:25	buy	1211	0.20	130.782	0.000	0.000
2422	2023.02.09 10:55	close	1211	0.20	130.872	0.000	0.000	13.75	15142.27
2423	2023.02.09 10:55	buy	1212	0.20	130.902	0.000	0.000
2424	2023.02.09 11:19	close	1212	0.20	130.998	0.000	0.000	14.66	15156.93
2425	2023.02.09 11:19	buy	1213	0.20	131.028	0.000	0.000
2426	2023.02.09 11:59	buy	1214	0.12	130.938	0.000	0.000
2427	2023.02.09 12:25	buy	1215	0.07	130.847	0.000	0.000
2428	2023.02.09 12:27	buy	1216	0.04	130.749	0.000	0.000
2429	2023.02.09 13:30	buy	1217	0.02	130.654	0.000	0.000
2430	2023.02.09 13:47	buy	1218	0.01	130.563	0.000	0.000
2431	2023.02.09 13:49	buy	1219	0.01	130.469	0.000	0.000
2432	2023.02.09 13:53	buy	1220	0.01	130.376	0.000	0.000
2433	2023.02.09 15:30	close	1220	0.01	130.911	0.000	0.000	4.09	15161.02
2434	2023.02.09 15:30	close	1219	0.01	130.911	0.000	0.000	3.38	15164.40
2435	2023.02.09 15:30	close	1218	0.01	130.911	0.000	0.000	2.66	15167.06
2436	2023.02.09 15:30	close	1217	0.02	130.911	0.000	0.000	3.93	15170.99
2437	2023.02.09 15:30	close	1216	0.04	130.911	0.000	0.000	4.95	15175.94
2438	2023.02.09 15:30	close	1215	0.07	130.911	0.000	0.000	3.42	15179.36
2439	2023.02.09 15:30	close	1214	0.12	130.911	0.000	0.000	-2.47	15176.89
2440	2023.02.09 15:30	close	1213	0.20	130.911	0.000	0.000	-17.87	15159.02
2441	2023.02.09 15:30	buy	1221	0.20	130.941	0.000	0.000
2442	2023.02.09 16:03	close	1221	0.20	131.034	0.000	0.000	14.19	15173.21
2443	2023.02.09 16:03	buy	1222	0.20	131.064	0.000	0.000
2444	2023.02.09 16:23	close	1222	0.20	131.154	0.000	0.000	13.72	15186.93
2445	2023.02.09 16:23	buy	1223	0.20	131.184	0.000	0.000
2446	2023.02.09 16:33	buy	1224	0.12	131.091	0.000	0.000
2447	2023.02.09 16:57	buy	1225	0.07	130.990	0.000	0.000
2448	2023.02.09 17:42	close	1225	0.07	131.150	0.000	0.000	8.54	15195.47
2449	2023.02.09 17:42	close	1224	0.12	131.150	0.000	0.000	5.40	15200.87
2450	2023.02.09 17:42	close	1223	0.20	131.150	0.000	0.000	-5.18	15195.69
2451	2023.02.09 17:42	buy	1226	0.20	131.180	0.000	0.000
2452	2023.02.09 17:44	close	1226	0.20	131.275	0.000	0.000	14.47	15210.16
2453	2023.02.09 17:44	buy	1227	0.20	131.305	0.000	0.000
2454	2023.02.09 17:59	buy	1228	0.12	131.214	0.000	0.000
2455	2023.02.09 18:04	close	1228	0.12	131.333	0.000	0.000	10.87	15221.03
2456	2023.02.09 18:04	close	1227	0.20	131.333	0.000	0.000	4.26	15225.29
2457	2023.02.09 18:04	buy	1229	0.20	131.363	0.000	0.000
2458	2023.02.09 18:05	buy	1230	0.12	131.272	0.000	0.000
2459	2023.02.09 18:40	close	1230	0.12	131.393	0.000	0.000	11.05	15236.34
2460	2023.02.09 18:40	close	1229	0.20	131.393	0.000	0.000	4.57	15240.91
2461	2023.02.09 18:40	buy	1231	0.20	131.423	0.000	0.000
2462	2023.02.09 19:26	close	1231	0.20	131.513	0.000	0.000	13.69	15254.60
2463	2023.02.09 19:26	buy	1232	0.20	131.543	0.000	0.000
2464	2023.02.09 20:49	close	1232	0.20	131.633	0.000	0.000	13.67	15268.27
2465	2023.02.09 20:49	buy	1233	0.20	131.663	0.000	0.000
2466	2023.02.09 21:46	buy	1234	0.12	131.569	0.000	0.000
2467	2023.02.09 22:51	buy	1235	0.07	131.478	0.000	0.000
2468	2023.02.09 22:53	buy	1236	0.04	131.374	0.000	0.000
2469	2023.02.10 00:04	close	1236	0.04	131.581	0.000	0.000	6.73	15275.00
2470	2023.02.10 00:04	close	1235	0.07	131.581	0.000	0.000	6.25	15281.25
2471	2023.02.10 00:04	close	1234	0.12	131.581	0.000	0.000	2.41	15283.67
2472	2023.02.10 00:04	close	1233	0.20	131.581	0.000	0.000	-10.26	15273.41
2473	2023.02.10 00:04	buy	1237	0.20	131.611	0.000	0.000
2474	2023.02.10 00:15	close	1237	0.20	131.704	0.000	0.000	14.12	15287.53
2475	2023.02.10 00:15	buy	1238	0.20	131.734	0.000	0.000
2476	2023.02.10 00:49	buy	1239	0.12	131.642	0.000	0.000
2477	2023.02.10 00:54	buy	1240	0.07	131.550	0.000	0.000
2478	2023.02.10 01:28	close	1240	0.07	131.703	0.000	0.000	8.13	15295.66
2479	2023.02.10 01:28	close	1239	0.12	131.703	0.000	0.000	5.56	15301.22
2480	2023.02.10 01:28	close	1238	0.20	131.703	0.000	0.000	-4.71	15296.51
2481	2023.02.10 01:28	buy	1241	0.20	131.733	0.000	0.000
2482	2023.02.10 01:34	close	1241	0.20	131.824	0.000	0.000	13.81	15310.32
2483	2023.02.10 01:34	buy	1242	0.20	131.854	0.000	0.000
2484	2023.02.10 01:47	buy	1243	0.12	131.759	0.000	0.000
2485	2023.02.10 01:58	buy	1244	0.07	131.667	0.000	0.000
2486	2023.02.10 02:21	buy	1245	0.04	131.576	0.000	0.000
2487	2023.02.10 04:00	close	1245	0.04	131.788	0.000	0.000	6.43	15316.75
2488	2023.02.10 04:00	close	1244	0.07	131.788	0.000	0.000	6.43	15323.18
2489	2023.02.10 04:00	close	1243	0.12	131.788	0.000	0.000	2.64	15325.82
2490	2023.02.10 04:00	close	1242	0.20	131.788	0.000	0.000	-10.02	15315.80
2491	2023.02.10 04:00	buy	1246	0.20	131.818	0.000	0.000
2492	2023.02.10 04:04	buy	1247	0.12	131.727	0.000	0.000
2493	2023.02.10 05:20	buy	1248	0.07	131.620	0.000	0.000
2494	2023.02.10 05:20	buy	1249	0.04	131.520	0.000	0.000
2495	2023.02.10 05:25	close	1249	0.04	131.748	0.000	0.000	6.92	15322.72
2496	2023.02.10 05:25	close	1248	0.07	131.748	0.000	0.000	6.80	15329.52
2497	2023.02.10 05:25	close	1247	0.12	131.748	0.000	0.000	1.91	15331.43
2498	2023.02.10 05:25	close	1246	0.20	131.748	0.000	0.000	-10.63	15320.80
2499	2023.02.10 05:25	buy	1250	0.20	131.778	0.000	0.000
2500	2023.02.10 05:51	buy	1251	0.12	131.688	0.000	0.000
2501	2023.02.10 05:58	buy	1252	0.07	131.595	0.000	0.000
2502	2023.02.10 06:04	buy	1253	0.04	131.502	0.000	0.000
2503	2023.02.10 07:17	buy	1254	0.02	131.410	0.000	0.000
2504	2023.02.10 07:17	buy	1255	0.01	131.278	0.000	0.000
2505	2023.02.10 07:17	buy	1256	0.01	131.186	0.000	0.000
2506	2023.02.10 07:17	buy	1257	0.01	131.092	0.000	0.000
2507	2023.02.10 07:18	buy	1258	0.01	130.987	0.000	0.000
2508	2023.02.10 07:20	buy	1259	0.01	130.871	0.000	0.000
2509	2023.02.10 07:20	buy	1260	0.01	130.771	0.000	0.000
2510	2023.02.10 07:21	buy	1261	0.01	130.680	0.000	0.000
2511	2023.02.10 07:46	buy	1262	0.01	130.582	0.000	0.000
2512	2023.02.10 07:46	buy	1263	0.01	130.489	0.000	0.000
2513	2023.02.10 08:00	buy	1264	0.01	130.399	0.000	0.000
2514	2023.02.10 08:00	buy	1265	0.01	130.308	0.000	0.000
2515	2023.02.10 08:01	buy	1266	0.01	130.218	0.000	0.000
2516	2023.02.10 08:03	buy	1267	0.01	130.127	0.000	0.000
2517	2023.02.10 08:03	buy	1268	0.01	130.035	0.000	0.000
2518	2023.02.10 08:06	buy	1269	0.01	129.942	0.000	0.000
2519	2023.02.10 08:07	buy	1270	0.01	129.849	0.000	0.000
2520	2023.02.10 09:20	close	1270	0.01	131.394	0.000	0.000	11.76	15332.56
2521	2023.02.10 09:20	close	1269	0.01	131.394	0.000	0.000	11.05	15343.61
2522	2023.02.10 09:20	close	1268	0.01	131.394	0.000	0.000	10.34	15353.95
2523	2023.02.10 09:20	close	1267	0.01	131.394	0.000	0.000	9.64	15363.59
2524	2023.02.10 09:20	close	1266	0.01	131.394	0.000	0.000	8.95	15372.54
2525	2023.02.10 09:20	close	1265	0.01	131.394	0.000	0.000	8.27	15380.81
2526	2023.02.10 09:20	close	1264	0.01	131.394	0.000	0.000	7.57	15388.38
2527	2023.02.10 09:20	close	1263	0.01	131.394	0.000	0.000	6.89	15395.27
2528	2023.02.10 09:20	close	1262	0.01	131.394	0.000	0.000	6.18	15401.45
2529	2023.02.10 09:20	close	1261	0.01	131.394	0.000	0.000	5.43	15406.88
2530	2023.02.10 09:20	close	1260	0.01	131.394	0.000	0.000	4.74	15411.62
2531	2023.02.10 09:20	close	1259	0.01	131.394	0.000	0.000	3.98	15415.60
2532	2023.02.10 09:20	close	1258	0.01	131.394	0.000	0.000	3.10	15418.70
2533	2023.02.10 09:20	close	1257	0.01	131.394	0.000	0.000	2.30	15421.00
2534	2023.02.10 09:20	close	1256	0.01	131.394	0.000	0.000	1.58	15422.58
2535	2023.02.10 09:20	close	1255	0.01	131.394	0.000	0.000	0.88	15423.46
2536	2023.02.10 09:20	close	1254	0.02	131.394	0.000	0.000	-0.24	15423.22
2537	2023.02.10 09:20	close	1253	0.04	131.394	0.000	0.000	-3.29	15419.93
2538	2023.02.10 09:20	close	1252	0.07	131.394	0.000	0.000	-10.71	15409.22
2539	2023.02.10 09:20	close	1251	0.12	131.394	0.000	0.000	-26.85	15382.37
2540	2023.02.10 09:20	close	1250	0.20	131.394	0.000	0.000	-58.45	15323.92
2541	2023.02.10 09:20	buy	1271	0.20	131.424	0.000	0.000
2542	2023.02.10 09:20	buy	1272	0.12	131.331	0.000	0.000
2543	2023.02.10 09:20	buy	1273	0.07	131.238	0.000	0.000
2544	2023.02.10 09:21	close	1273	0.07	131.392	0.000	0.000	8.20	15332.12
2545	2023.02.10 09:21	close	1272	0.12	131.392	0.000	0.000	5.57	15337.69
2546	2023.02.10 09:21	close	1271	0.20	131.392	0.000	0.000	-4.87	15332.82
2547	2023.02.10 09:21	buy	1274	0.20	131.422	0.000	0.000
2548	2023.02.10 09:21	buy	1275	0.12	131.331	0.000	0.000
2549	2023.02.10 09:22	buy	1276	0.07	131.238	0.000	0.000
2550	2023.02.10 09:24	buy	1277	0.04	131.144	0.000	0.000
2551	2023.02.10 09:40	buy	1278	0.02	131.052	0.000	0.000
2552	2023.02.10 09:40	buy	1279	0.01	130.959	0.000	0.000
2553	2023.02.10 09:40	buy	1280	0.01	130.866	0.000	0.000
2554	2023.02.10 11:49	buy	1281	0.01	130.771	0.000	0.000
2555	2023.02.10 13:28	buy	1282	0.01	130.675	0.000	0.000
2556	2023.02.10 15:47	close	1282	0.01	131.290	0.000	0.000	4.68	15337.50
2557	2023.02.10 15:47	close	1281	0.01	131.290	0.000	0.000	3.95	15341.45
2558	2023.02.10 15:47	close	1280	0.01	131.290	0.000	0.000	3.23	15344.68
2559	2023.02.10 15:47	close	1279	0.01	131.290	0.000	0.000	2.52	15347.20
2560	2023.02.10 15:47	close	1278	0.02	131.290	0.000	0.000	3.63	15350.83
2561	2023.02.10 15:47	close	1277	0.04	131.290	0.000	0.000	4.45	15355.28
2562	2023.02.10 15:47	close	1276	0.07	131.290	0.000	0.000	2.77	15358.05
2563	2023.02.10 15:47	close	1275	0.12	131.290	0.000	0.000	-3.75	15354.30
2564	2023.02.10 15:47	close	1274	0.20	131.290	0.000	0.000	-20.11	15334.19
2565	2023.02.10 15:47	buy	1283	0.20	131.320	0.000	0.000
2566	2023.02.10 16:10	close	1283	0.20	131.410	0.000	0.000	13.70	15347.89
2567	2023.02.10 16:10	buy	1284	0.20	131.440	0.000	0.000
2568	2023.02.10 16:45	close	1284	0.20	131.531	0.000	0.000	13.84	15361.73
2569	2023.02.10 16:45	buy	1285	0.20	131.561	0.000	0.000
2570	2023.02.10 17:06	buy	1286	0.12	131.470	0.000	0.000
2571	2023.02.10 19:04	close	1286	0.12	131.589	0.000	0.000	10.85	15372.58
2572	2023.02.10 19:04	close	1285	0.20	131.589	0.000	0.000	4.26	15376.84
2573	2023.02.10 19:04	buy	1287	0.20	131.619	0.000	0.000
2574	2023.02.10 19:24	buy	1288	0.12	131.529	0.000	0.000
2575	2023.02.10 20:40	buy	1289	0.07	131.439	0.000	0.000
2576	2023.02.10 21:59	buy	1290	0.04	131.324	0.000	0.000
2577	2023.02.12 23:19	close	1290	0.04	131.556	0.000	0.000	7.05	15383.89
2578	2023.02.12 23:19	close	1289	0.07	131.556	0.000	0.000	6.23	15390.12
2579	2023.02.12 23:19	close	1288	0.12	131.556	0.000	0.000	2.46	15392.58
2580	2023.02.12 23:19	close	1287	0.20	131.556	0.000	0.000	-9.58	15383.00
2581	2023.02.12 23:19	buy	1291	0.20	131.586	0.000	0.000
2582	2023.02.13 00:02	buy	1292	0.12	131.494	0.000	0.000
2583	2023.02.13 00:10	close	1292	0.12	131.606	0.000	0.000	10.21	15393.21
2584	2023.02.13 00:10	close	1291	0.20	131.606	0.000	0.000	5.24	15398.45
2585	2023.02.13 00:10	buy	1293	0.20	131.636	0.000	0.000
2586	2023.02.13 00:50	buy	1294	0.12	131.535	0.000	0.000
2587	2023.02.13 00:53	close	1294	0.12	131.661	0.000	0.000	11.48	15409.93
2588	2023.02.13 00:53	close	1293	0.20	131.661	0.000	0.000	3.80	15413.73
2589	2023.02.13 00:53	buy	1295	0.20	131.691	0.000	0.000
2590	2023.02.13 01:22	close	1295	0.20	131.781	0.000	0.000	13.66	15427.39
2591	2023.02.13 01:22	buy	1296	0.20	131.811	0.000	0.000
2592	2023.02.13 01:31	close	1296	0.20	131.907	0.000	0.000	14.56	15441.95
2593	2023.02.13 01:31	buy	1297	0.20	131.937	0.000	0.000
2594	2023.02.13 01:37	buy	1298	0.12	131.846	0.000	0.000
2595	2023.02.13 01:45	buy	1299	0.07	131.754	0.000	0.000
2596	2023.02.13 03:22	close	1299	0.07	131.910	0.000	0.000	8.28	15450.23
2597	2023.02.13 03:22	close	1298	0.12	131.910	0.000	0.000	5.82	15456.05
2598	2023.02.13 03:22	close	1297	0.20	131.910	0.000	0.000	-4.09	15451.96
2599	2023.02.13 03:22	buy	1300	0.20	131.940	0.000	0.000
2600	2023.02.13 03:50	close	1300	0.20	132.030	0.000	0.000	13.63	15465.59
2601	2023.02.13 03:50	buy	1301	0.20	132.060	0.000	0.000
2602	2023.02.13 04:11	close	1301	0.20	132.150	0.000	0.000	13.62	15479.21
2603	2023.02.13 04:11	buy	1302	0.20	132.180	0.000	0.000
2604	2023.02.13 04:52	buy	1303	0.12	132.089	0.000	0.000
2605	2023.02.13 05:52	close	1303	0.12	132.210	0.000	0.000	10.98	15490.19
2606	2023.02.13 05:52	close	1302	0.20	132.210	0.000	0.000	4.54	15494.73
2607	2023.02.13 05:52	sell	1304	0.20	132.210	0.000	0.000
2608	2023.02.13 07:29	close	1304	0.20	132.119	0.000	0.000	13.78	15508.51
2609	2023.02.13 07:29	sell	1305	0.20	132.089	0.000	0.000
2610	2023.02.13 08:04	sell	1306	0.12	132.210	0.000	0.000
2611	2023.02.13 08:17	sell	1307	0.07	132.331	0.000	0.000
2612	2023.02.13 08:26	sell	1308	0.04	132.453	0.000	0.000
2613	2023.02.13 09:29	sell	1309	0.02	132.576	0.000	0.000
2614	2023.02.13 09:45	sell	1310	0.01	132.696	0.000	0.000
2615	2023.02.13 13:48	sell	1311	0.01	132.818	0.000	0.000
2616	2023.02.14 00:39	close	1311	0.01	132.211	0.000	0.000	4.43	15512.94
2617	2023.02.14 00:39	close	1310	0.01	132.211	0.000	0.000	3.51	15516.45
2618	2023.02.14 00:39	close	1309	0.02	132.211	0.000	0.000	5.20	15521.64
2619	2023.02.14 00:39	close	1308	0.04	132.211	0.000	0.000	6.67	15528.32
2620	2023.02.14 00:39	close	1307	0.07	132.211	0.000	0.000	5.22	15533.54
2621	2023.02.14 00:39	close	1306	0.12	132.211	0.000	0.000	-2.03	15531.51
2622	2023.02.14 00:39	close	1305	0.20	132.211	0.000	0.000	-21.69	15509.82
2623	2023.02.14 00:39	sell	1312	0.20	132.181	0.000	0.000
2624	2023.02.14 01:36	close	1312	0.20	132.089	0.000	0.000	13.93	15523.75
2625	2023.02.14 01:36	sell	1313	0.20	132.059	0.000	0.000
2626	2023.02.14 02:07	close	1313	0.20	131.946	0.000	0.000	17.13	15540.88
2627	2023.02.14 02:07	sell	1314	0.20	131.916	0.000	0.000
2628	2023.02.14 02:09	sell	1315	0.12	132.036	0.000	0.000
2629	2023.02.14 02:18	sell	1316	0.07	132.160	0.000	0.000
2630	2023.02.14 05:01	close	1316	0.07	131.966	0.000	0.000	10.29	15551.17
2631	2023.02.14 05:01	close	1315	0.12	131.966	0.000	0.000	6.37	15557.54
2632	2023.02.14 05:01	close	1314	0.20	131.966	0.000	0.000	-7.58	15549.96
2633	2023.02.14 05:01	sell	1317	0.20	131.936	0.000	0.000
2634	2023.02.14 05:05	close	1317	0.20	131.845	0.000	0.000	13.80	15563.76
2635	2023.02.14 05:05	sell	1318	0.20	131.815	0.000	0.000
2636	2023.02.14 05:41	sell	1319	0.12	131.935	0.000	0.000
2637	2023.02.14 06:19	sell	1320	0.07	132.058	0.000	0.000
2638	2023.02.14 10:13	sell	1321	0.04	132.178	0.000	0.000
2639	2023.02.14 10:29	sell	1322	0.02	132.306	0.000	0.000
2640	2023.02.14 13:29	close	1322	0.02	131.931	0.000	0.000	5.68	15569.44
2641	2023.02.14 13:29	close	1321	0.04	131.931	0.000	0.000	7.49	15576.93
2642	2023.02.14 13:29	close	1320	0.07	131.931	0.000	0.000	6.74	15583.67
2643	2023.02.14 13:29	close	1319	0.12	131.931	0.000	0.000	0.36	15584.03
2644	2023.02.14 13:29	close	1318	0.20	131.931	0.000	0.000	-17.58	15566.45
2645	2023.02.14 13:29	sell	1323	0.20	131.901	0.000	0.000
2646	2023.02.14 13:30	sell	1324	0.12	132.048	0.000	0.000
2647	2023.02.14 13:30	sell	1325	0.07	132.189	0.000	0.000
2648	2023.02.14 13:30	sell	1326	0.04	132.314	0.000	0.000
2649	2023.02.14 13:30	sell	1327	0.02	132.439	0.000	0.000
2650	2023.02.14 13:30	sell	1328	0.01	132.578	0.000	0.000
2651	2023.02.14 13:30	sell	1329	0.01	132.722	0.000	0.000
2652	2023.02.14 13:30	sell	1330	0.01	132.859	0.000	0.000
2653	2023.02.14 13:32	close	1330	0.01	132.079	0.000	0.000	5.91	15572.36
2654	2023.02.14 13:32	close	1329	0.01	132.079	0.000	0.000	4.87	15577.23
2655	2023.02.14 13:32	close	1328	0.01	132.079	0.000	0.000	3.78	15581.01
2656	2023.02.14 13:32	close	1327	0.02	132.079	0.000	0.000	5.45	15586.46
2657	2023.02.14 13:32	close	1326	0.04	132.079	0.000	0.000	7.12	15593.58
2658	2023.02.14 13:32	close	1325	0.07	132.079	0.000	0.000	5.83	15599.41
2659	2023.02.14 13:32	close	1324	0.12	132.079	0.000	0.000	-2.82	15596.59
2660	2023.02.14 13:32	close	1323	0.20	132.079	0.000	0.000	-26.95	15569.64
2661	2023.02.14 13:32	sell	1331	0.20	132.049	0.000	0.000
2662	2023.02.14 13:32	close	1331	0.20	131.936	0.000	0.000	17.13	15586.77
2663	2023.02.14 13:32	sell	1332	0.20	131.906	0.000	0.000
2664	2023.02.14 13:32	close	1332	0.20	131.814	0.000	0.000	13.96	15600.73
2665	2023.02.14 13:32	sell	1333	0.20	131.784	0.000	0.000
2666	2023.02.14 13:33	close	1333	0.20	131.685	0.000	0.000	15.04	15615.77
2667	2023.02.14 13:33	sell	1334	0.20	131.655	0.000	0.000
2668	2023.02.14 13:33	close	1334	0.20	131.563	0.000	0.000	13.99	15629.76
2669	2023.02.14 13:33	sell	1335	0.20	131.533	0.000	0.000
2670	2023.02.14 13:33	sell	1336	0.12	131.672	0.000	0.000
2671	2023.02.14 13:34	sell	1337	0.07	131.810	0.000	0.000
2672	2023.02.14 13:34	sell	1338	0.04	131.934	0.000	0.000
2673	2023.02.14 13:38	sell	1339	0.02	132.064	0.000	0.000
2674	2023.02.14 13:39	sell	1340	0.01	132.186	0.000	0.000
2675	2023.02.14 13:40	sell	1341	0.01	132.306	0.000	0.000
2676	2023.02.14 13:45	sell	1342	0.01	132.431	0.000	0.000
2677	2023.02.14 14:10	sell	1343	0.01	132.562	0.000	0.000
2678	2023.02.14 14:17	sell	1344	0.01	132.686	0.000	0.000
2679	2023.02.14 14:26	sell	1345	0.01	132.806	0.000	0.000
2680	2023.02.14 14:29	sell	1346	0.01	132.928	0.000	0.000
2681	2023.02.14 14:30	sell	1347	0.01	133.049	0.000	0.000
2682	2023.02.14 17:21	sell	1348	0.01	133.172	0.000	0.000
2683	2023.02.14 17:31	sell	1349	0.01	133.292	0.000	0.000
2684	2023.02.15 07:07	sell	1350	0.01	133.412	0.000	0.000
2685	2023.02.15 12:32	sell	1351	0.01	133.533	0.000	0.000
2686	2023.02.15 12:49	sell	1352	0.01	133.659	0.000	0.000
2687	2023.02.15 13:30	sell	1353	0.01	133.781	0.000	0.000
2688	2023.02.15 13:30	sell	1354	0.01	133.937	0.000	0.000
2689	2023.02.15 13:30	sell	1355	0.01	134.062	0.000	0.000
2690	2023.02.15 15:08	sell	1356	0.01	134.184	0.000	0.000
2691	2023.02.15 15:50	sell	1357	0.01	134.304	0.000	0.000
2692	2023.02.16 14:49	sell	1358	0.01	134.424	0.000	0.000
2693	2023.02.17 01:45	sell	1359	0.01	134.546	0.000	0.000
2694	2023.02.17 01:58	sell	1360	0.01	134.666	0.000	0.000
2695	2023.02.17 04:42	sell	1361	0.01	134.787	0.000	0.000
2696	2023.02.17 08:01	sell	1362	0.01	134.911	0.000	0.000
2697	2023.02.17 11:08	sell	1363	0.01	135.034	0.000	0.000
2698	2023.02.21 14:49	sell	1364	0.01	135.169	0.000	0.000
2699	2023.02.23 13:32	sell	1365	0.01	135.290	0.000	0.000
2700	2023.02.24 11:40	sell	1366	0.01	135.412	0.000	0.000
2701	2023.02.24 12:19	sell	1367	0.01	135.534	0.000	0.000
2702	2023.02.24 12:36	sell	1368	0.01	135.658	0.000	0.000
2703	2023.02.24 13:04	sell	1369	0.01	135.778	0.000	0.000
2704	2023.02.24 13:30	sell	1370	0.01	135.899	0.000	0.000
2705	2023.02.24 14:04	sell	1371	0.01	136.026	0.000	0.000
2706	2023.02.24 14:13	sell	1372	0.01	136.147	0.000	0.000
2707	2023.02.24 14:19	sell	1373	0.01	136.268	0.000	0.000
2708	2023.02.24 14:31	sell	1374	0.01	136.388	0.000	0.000
2709	2023.02.24 18:20	sell	1375	0.01	136.508	0.000	0.000
2710	2023.02.28 07:47	sell	1376	0.01	136.631	0.000	0.000
2711	2023.02.28 07:58	sell	1377	0.01	136.752	0.000	0.000
2712	2023.02.28 13:33	sell	1378	0.01	136.872	0.000	0.000
2713	2023.03.02 13:31	sell	1379	0.01	136.993	0.000	0.000
2714	2023.03.07 19:23	sell	1380	0.01	137.122	0.000	0.000
2715	2023.03.07 23:45	sell	1381	0.01	137.243	0.000	0.000
2716	2023.03.07 23:52	sell	1382	0.01	137.363	0.000	0.000
2717	2023.03.08 00:15	sell	1383	0.01	137.483	0.000	0.000
2718	2023.03.08 02:58	sell	1384	0.01	137.604	0.000	0.000
2719	2023.03.08 03:21	sell	1385	0.01	137.725	0.000	0.000
2720	2023.03.08 04:44	sell	1386	0.01	137.845	0.000	0.000
2721	2023.03.13 11:51	close	1386	0.01	132.892	0.000	0.000	36.46	15666.22
2722	2023.03.13 11:51	close	1385	0.01	132.892	0.000	0.000	35.56	15701.78
2723	2023.03.13 11:51	close	1384	0.01	132.892	0.000	0.000	34.65	15736.44
2724	2023.03.13 11:51	close	1383	0.01	132.892	0.000	0.000	33.74	15770.18
2725	2023.03.13 11:51	close	1382	0.01	132.892	0.000	0.000	32.67	15802.85
2726	2023.03.13 11:51	close	1381	0.01	132.892	0.000	0.000	31.77	15834.62
2727	2023.03.13 11:51	close	1380	0.01	132.892	0.000	0.000	30.86	15865.48
2728	2023.03.13 11:51	close	1379	0.01	132.892	0.000	0.000	29.41	15894.89
2729	2023.03.13 11:51	close	1378	0.01	132.892	0.000	0.000	27.85	15922.74
2730	2023.03.13 11:51	close	1377	0.01	132.892	0.000	0.000	26.95	15949.69
2731	2023.03.13 11:51	close	1376	0.01	132.892	0.000	0.000	26.04	15975.73
2732	2023.03.13 11:51	close	1375	0.01	132.892	0.000	0.000	24.79	16000.52
2733	2023.03.13 11:51	close	1374	0.01	132.892	0.000	0.000	23.89	16024.40
2734	2023.03.13 11:51	close	1373	0.01	132.892	0.000	0.000	22.98	16047.38
2735	2023.03.13 11:51	close	1372	0.01	132.892	0.000	0.000	22.07	16069.45
2736	2023.03.13 11:51	close	1371	0.01	132.892	0.000	0.000	21.16	16090.61
2737	2023.03.13 11:51	close	1370	0.01	132.892	0.000	0.000	20.21	16110.81
2738	2023.03.13 11:51	close	1369	0.01	132.892	0.000	0.000	19.30	16130.11
2739	2023.03.13 11:51	close	1368	0.01	132.892	0.000	0.000	18.39	16148.50
2740	2023.03.13 11:51	close	1367	0.01	132.892	0.000	0.000	17.46	16165.96
2741	2023.03.13 11:51	close	1366	0.01	132.892	0.000	0.000	16.54	16182.49
2742	2023.03.13 11:51	close	1365	0.01	132.892	0.000	0.000	15.46	16197.95
2743	2023.03.13 11:51	close	1364	0.01	132.892	0.000	0.000	13.90	16211.85
2744	2023.03.13 11:51	close	1363	0.01	132.892	0.000	0.000	12.57	16224.42
2745	2023.03.13 11:51	close	1362	0.01	132.892	0.000	0.000	11.64	16236.05
2746	2023.03.13 11:51	close	1361	0.01	132.892	0.000	0.000	10.71	16246.76
2747	2023.03.13 11:51	close	1360	0.01	132.892	0.000	0.000	9.80	16256.56
2748	2023.03.13 11:51	close	1359	0.01	132.892	0.000	0.000	8.90	16265.46
2749	2023.03.13 11:51	close	1358	0.01	132.892	0.000	0.000	7.82	16273.27
2750	2023.03.13 11:51	close	1357	0.01	132.892	0.000	0.000	6.43	16279.70
2751	2023.03.13 11:51	close	1356	0.01	132.892	0.000	0.000	5.52	16285.22
2752	2023.03.13 11:51	close	1355	0.01	132.892	0.000	0.000	4.60	16289.82
2753	2023.03.13 11:51	close	1354	0.01	132.892	0.000	0.000	3.66	16293.49
2754	2023.03.13 11:51	close	1353	0.01	132.892	0.000	0.000	2.49	16295.98
2755	2023.03.13 11:51	close	1352	0.01	132.892	0.000	0.000	1.57	16297.55
2756	2023.03.13 11:51	close	1351	0.01	132.892	0.000	0.000	0.62	16298.17
2757	2023.03.13 11:51	close	1350	0.01	132.892	0.000	0.000	-0.29	16297.88
2758	2023.03.13 11:51	close	1349	0.01	132.892	0.000	0.000	-1.35	16296.53
2759	2023.03.13 11:51	close	1348	0.01	132.892	0.000	0.000	-2.25	16294.28
2760	2023.03.13 11:51	close	1347	0.01	132.892	0.000	0.000	-3.18	16291.10
2761	2023.03.13 11:51	close	1346	0.01	132.892	0.000	0.000	-4.09	16287.01
2762	2023.03.13 11:51	close	1345	0.01	132.892	0.000	0.000	-5.01	16282.00
2763	2023.03.13 11:51	close	1344	0.01	132.892	0.000	0.000	-5.91	16276.09
2764	2023.03.13 11:51	close	1343	0.01	132.892	0.000	0.000	-6.84	16269.25
2765	2023.03.13 11:51	close	1342	0.01	132.892	0.000	0.000	-7.83	16261.42
2766	2023.03.13 11:51	close	1341	0.01	132.892	0.000	0.000	-8.77	16252.65
2767	2023.03.13 11:51	close	1340	0.01	132.892	0.000	0.000	-9.67	16242.98
2768	2023.03.13 11:51	close	1339	0.02	132.892	0.000	0.000	-21.18	16221.79
2769	2023.03.13 11:51	close	1338	0.04	132.892	0.000	0.000	-46.28	16175.51
2770	2023.03.13 11:51	close	1337	0.07	132.892	0.000	0.000	-87.51	16088.00
2771	2023.03.13 11:51	close	1336	0.12	132.892	0.000	0.000	-162.49	15925.51
2772	2023.03.13 11:51	close	1335	0.20	132.892	0.000	0.000	-291.74	15633.78
2773	2023.03.13 11:51	buy	1387	0.20	132.892	0.000	0.000
2774	2023.03.13 11:54	close	1387	0.20	132.982	0.000	0.000	13.54	15647.32
2775	2023.03.13 11:54	buy	1388	0.20	133.012	0.000	0.000
2776	2023.03.13 11:55	close	1388	0.20	133.102	0.000	0.000	13.52	15660.84
2777	2023.03.13 11:55	buy	1389	0.20	133.132	0.000	0.000
2778	2023.03.13 12:00	buy	1390	0.12	133.040	0.000	0.000
2779	2023.03.13 12:03	close	1390	0.12	133.160	0.000	0.000	10.81	15671.65
2780	2023.03.13 12:03	close	1389	0.20	133.160	0.000	0.000	4.21	15675.86
2781	2023.03.13 12:03	buy	1391	0.20	133.190	0.000	0.000
2782	2023.03.13 12:05	buy	1392	0.12	133.099	0.000	0.000
2783	2023.03.13 12:06	buy	1393	0.07	133.008	0.000	0.000
2784	2023.03.13 12:07	buy	1394	0.04	132.916	0.000	0.000
2785	2023.03.13 12:10	close	1394	0.04	133.128	0.000	0.000	6.37	15682.23
2786	2023.03.13 12:10	close	1393	0.07	133.128	0.000	0.000	6.31	15688.54
2787	2023.03.13 12:10	close	1392	0.12	133.128	0.000	0.000	2.61	15691.15
2788	2023.03.13 12:10	close	1391	0.20	133.128	0.000	0.000	-9.31	15681.84
2789	2023.03.13 12:10	buy	1395	0.20	133.158	0.000	0.000
2790	2023.03.13 12:12	close	1395	0.20	133.250	0.000	0.000	13.81	15695.65
2791	2023.03.13 12:12	buy	1396	0.20	133.280	0.000	0.000
2792	2023.03.13 12:13	buy	1397	0.12	133.187	0.000	0.000
2793	2023.03.13 12:14	buy	1398	0.07	133.097	0.000	0.000
2794	2023.03.13 12:24	buy	1399	0.04	133.006	0.000	0.000
2795	2023.03.13 12:24	buy	1400	0.02	132.916	0.000	0.000
2796	2023.03.13 12:30	buy	1401	0.01	132.826	0.000	0.000
2797	2023.03.13 12:31	buy	1402	0.01	132.733	0.000	0.000
2798	2023.03.13 12:33	buy	1403	0.01	132.641	0.000	0.000
2799	2023.03.13 12:34	buy	1404	0.01	132.550	0.000	0.000
2800	2023.03.13 12:48	buy	1405	0.01	132.457	0.000	0.000
2801	2023.03.13 12:49	buy	1406	0.01	132.364	0.000	0.000
2802	2023.03.13 14:24	close	1406	0.01	133.123	0.000	0.000	5.70	15701.35
2803	2023.03.13 14:24	close	1405	0.01	133.123	0.000	0.000	5.00	15706.35
2804	2023.03.13 14:24	close	1404	0.01	133.123	0.000	0.000	4.30	15710.65
2805	2023.03.13 14:24	close	1403	0.01	133.123	0.000	0.000	3.62	15714.27
2806	2023.03.13 14:24	close	1402	0.01	133.123	0.000	0.000	2.93	15717.20
2807	2023.03.13 14:24	close	1401	0.01	133.123	0.000	0.000	2.23	15719.43
2808	2023.03.13 14:24	close	1400	0.02	133.123	0.000	0.000	3.11	15722.54
2809	2023.03.13 14:24	close	1399	0.04	133.123	0.000	0.000	3.52	15726.06
2810	2023.03.13 14:24	close	1398	0.07	133.123	0.000	0.000	1.37	15727.43
2811	2023.03.13 14:24	close	1397	0.12	133.123	0.000	0.000	-5.77	15721.66
2812	2023.03.13 14:24	close	1396	0.20	133.123	0.000	0.000	-23.59	15698.07
2813	2023.03.13 14:24	buy	1407	0.20	133.153	0.000	0.000
2814	2023.03.13 14:30	buy	1408	0.12	133.061	0.000	0.000
2815	2023.03.13 14:40	buy	1409	0.07	132.971	0.000	0.000
2816	2023.03.13 14:41	buy	1410	0.04	132.881	0.000	0.000
2817	2023.03.13 14:44	buy	1411	0.02	132.789	0.000	0.000
2818	2023.03.13 14:52	buy	1412	0.01	132.698	0.000	0.000
2819	2023.03.13 15:35	close	1412	0.01	133.057	0.000	0.000	2.70	15700.77
2820	2023.03.13 15:35	close	1411	0.02	133.057	0.000	0.000	4.03	15704.80
2821	2023.03.13 15:35	close	1410	0.04	133.057	0.000	0.000	5.29	15710.09
2822	2023.03.13 15:35	close	1409	0.07	133.057	0.000	0.000	4.52	15714.61
2823	2023.03.13 15:35	close	1408	0.12	133.057	0.000	0.000	-0.36	15714.25
2824	2023.03.13 15:35	close	1407	0.20	133.057	0.000	0.000	-14.43	15699.82
2825	2023.03.13 15:35	buy	1413	0.20	133.087	0.000	0.000
2826	2023.03.13 15:39	close	1413	0.20	133.177	0.000	0.000	13.52	15713.34
2827	2023.03.13 15:39	buy	1414	0.20	133.207	0.000	0.000
2828	2023.03.13 15:39	buy	1415	0.12	133.114	0.000	0.000
2829	2023.03.13 15:45	close	1415	0.12	133.256	0.000	0.000	12.79	15726.13
2830	2023.03.13 15:45	close	1414	0.20	133.256	0.000	0.000	7.35	15733.48
2831	2023.03.13 15:45	buy	1416	0.20	133.286	0.000	0.000
2832	2023.03.13 15:46	buy	1417	0.12	133.195	0.000	0.000
2833	2023.03.13 15:53	buy	1418	0.07	133.101	0.000	0.000
2834	2023.03.13 15:55	close	1418	0.07	133.256	0.000	0.000	8.14	15741.62
2835	2023.03.13 15:55	close	1417	0.12	133.256	0.000	0.000	5.49	15747.11
2836	2023.03.13 15:55	close	1416	0.20	133.256	0.000	0.000	-4.50	15742.61
2837	2023.03.13 15:55	buy	1419	0.20	133.286	0.000	0.000
2838	2023.03.13 15:57	buy	1420	0.12	133.195	0.000	0.000
2839	2023.03.13 16:01	buy	1421	0.07	133.105	0.000	0.000
2840	2023.03.13 16:11	close	1421	0.07	133.257	0.000	0.000	7.98	15750.59
2841	2023.03.13 16:11	close	1420	0.12	133.257	0.000	0.000	5.58	15756.17
2842	2023.03.13 16:11	close	1419	0.20	133.257	0.000	0.000	-4.35	15751.82
2843	2023.03.13 16:11	buy	1422	0.20	133.287	0.000	0.000
2844	2023.03.13 16:15	close	1422	0.20	133.377	0.000	0.000	13.50	15765.32
2845	2023.03.13 16:15	buy	1423	0.20	133.407	0.000	0.000
2846	2023.03.13 16:16	buy	1424	0.12	133.317	0.000	0.000
2847	2023.03.13 16:31	buy	1425	0.07	133.224	0.000	0.000
2848	2023.03.13 16:53	buy	1426	0.04	133.133	0.000	0.000
2849	2023.03.13 17:17	buy	1427	0.02	133.043	0.000	0.000
2850	2023.03.13 18:13	close	1427	0.02	133.325	0.000	0.000	4.23	15769.55
2851	2023.03.13 18:13	close	1426	0.04	133.325	0.000	0.000	5.76	15775.31
2852	2023.03.13 18:13	close	1425	0.07	133.325	0.000	0.000	5.30	15780.61
2853	2023.03.13 18:13	close	1424	0.12	133.325	0.000	0.000	0.72	15781.33
2854	2023.03.13 18:13	close	1423	0.20	133.325	0.000	0.000	-12.30	15769.03
2855	2023.03.13 18:13	buy	1428	0.20	133.355	0.000	0.000
2856	2023.03.13 18:47	close	1428	0.20	133.448	0.000	0.000	13.94	15782.97
2857	2023.03.13 18:47	buy	1429	0.20	133.478	0.000	0.000
2858	2023.03.13 18:59	buy	1430	0.12	133.388	0.000	0.000
2859	2023.03.13 19:06	close	1430	0.12	133.511	0.000	0.000	11.06	15794.03
2860	2023.03.13 19:06	close	1429	0.20	133.511	0.000	0.000	4.94	15798.97
2861	2023.03.13 19:06	buy	1431	0.20	133.541	0.000	0.000
2862	2023.03.13 19:25	buy	1432	0.12	133.446	0.000	0.000
2863	2023.03.13 19:54	buy	1433	0.07	133.353	0.000	0.000
2864	2023.03.13 20:45	buy	1434	0.04	133.259	0.000	0.000
2865	2023.03.13 22:30	buy	1435	0.02	133.166	0.000	0.000
2866	2023.03.14 00:50	buy	1436	0.01	133.067	0.000	0.000
2867	2023.03.14 01:14	close	1436	0.01	133.428	0.000	0.000	2.71	15801.68
2868	2023.03.14 01:14	close	1435	0.02	133.428	0.000	0.000	4.15	15805.83
2869	2023.03.14 01:14	close	1434	0.04	133.428	0.000	0.000	5.51	15811.34
2870	2023.03.14 01:14	close	1433	0.07	133.428	0.000	0.000	4.70	15816.04
2871	2023.03.14 01:14	close	1432	0.12	133.428	0.000	0.000	-0.30	15815.74
2872	2023.03.14 01:14	close	1431	0.20	133.428	0.000	0.000	-14.74	15801.00
2873	2023.03.14 01:14	buy	1437	0.20	133.458	0.000	0.000
2874	2023.03.14 01:24	close	1437	0.20	133.553	0.000	0.000	14.23	15815.23
2875	2023.03.14 01:24	buy	1438	0.20	133.583	0.000	0.000
2876	2023.03.14 01:35	close	1438	0.20	133.676	0.000	0.000	13.91	15829.14
2877	2023.03.14 01:35	buy	1439	0.20	133.706	0.000	0.000
2878	2023.03.14 01:36	close	1439	0.20	133.807	0.000	0.000	15.10	15844.24
2879	2023.03.14 01:36	buy	1440	0.20	133.837	0.000	0.000
2880	2023.03.14 01:43	close	1440	0.20	133.936	0.000	0.000	14.78	15859.02
2881	2023.03.14 01:43	buy	1441	0.20	133.966	0.000	0.000
2882	2023.03.14 01:46	buy	1442	0.12	133.872	0.000	0.000
2883	2023.03.14 01:52	buy	1443	0.07	133.781	0.000	0.000
2884	2023.03.14 02:04	buy	1444	0.04	133.690	0.000	0.000
2885	2023.03.14 04:26	close	1444	0.04	133.901	0.000	0.000	6.30	15865.32
2886	2023.03.14 04:26	close	1443	0.07	133.901	0.000	0.000	6.27	15871.59
2887	2023.03.14 04:26	close	1442	0.12	133.901	0.000	0.000	2.60	15874.19
2888	2023.03.14 04:26	close	1441	0.20	133.901	0.000	0.000	-9.71	15864.48
2889	2023.03.14 04:26	buy	1445	0.20	133.931	0.000	0.000
2890	2023.03.14 04:34	buy	1446	0.12	133.838	0.000	0.000
2891	2023.03.14 04:45	close	1446	0.12	133.968	0.000	0.000	11.64	15876.12
2892	2023.03.14 04:45	close	1445	0.20	133.968	0.000	0.000	5.52	15881.64
2893	2023.03.14 04:45	buy	1447	0.20	133.998	0.000	0.000
2894	2023.03.14 04:56	buy	1448	0.12	133.907	0.000	0.000
2895	2023.03.14 05:17	buy	1449	0.07	133.816	0.000	0.000
2896	2023.03.14 06:09	buy	1450	0.04	133.724	0.000	0.000
2897	2023.03.14 06:09	buy	1451	0.02	133.633	0.000	0.000
2898	2023.03.14 06:11	buy	1452	0.01	133.539	0.000	0.000
2899	2023.03.14 06:12	buy	1453	0.01	133.446	0.000	0.000
2900	2023.03.14 06:12	buy	1454	0.01	133.356	0.000	0.000
2901	2023.03.14 06:16	buy	1455	0.01	133.266	0.000	0.000
2902	2023.03.14 08:05	close	1455	0.01	133.868	0.000	0.000	4.50	15886.14
2903	2023.03.14 08:05	close	1454	0.01	133.868	0.000	0.000	3.82	15889.96
2904	2023.03.14 08:05	close	1453	0.01	133.868	0.000	0.000	3.15	15893.11
2905	2023.03.14 08:05	close	1452	0.01	133.868	0.000	0.000	2.46	15895.57
2906	2023.03.14 08:05	close	1451	0.02	133.868	0.000	0.000	3.51	15899.08
2907	2023.03.14 08:05	close	1450	0.04	133.868	0.000	0.000	4.30	15903.38
2908	2023.03.14 08:05	close	1449	0.07	133.868	0.000	0.000	2.72	15906.10
2909	2023.03.14 08:05	close	1448	0.12	133.868	0.000	0.000	-3.50	15902.60
2910	2023.03.14 08:05	close	1447	0.20	133.868	0.000	0.000	-19.42	15883.18
2911	2023.03.14 08:05	buy	1456	0.20	133.898	0.000	0.000
2912	2023.03.14 08:09	close	1456	0.20	133.990	0.000	0.000	13.73	15896.91
2913	2023.03.14 08:09	buy	1457	0.20	134.020	0.000	0.000
2914	2023.03.14 08:11	buy	1458	0.12	133.930	0.000	0.000
2915	2023.03.14 08:31	close	1458	0.12	134.049	0.000	0.000	10.65	15907.56
2916	2023.03.14 08:31	close	1457	0.20	134.049	0.000	0.000	4.33	15911.89
2917	2023.03.14 08:31	buy	1459	0.20	134.079	0.000	0.000
2918	2023.03.14 08:31	close	1459	0.20	134.169	0.000	0.000	13.42	15925.31
2919	2023.03.14 08:31	buy	1460	0.20	134.199	0.000	0.000
2920	2023.03.14 08:48	close	1460	0.20	134.290	0.000	0.000	13.55	15938.86
2921	2023.03.14 08:48	buy	1461	0.20	134.320	0.000	0.000
2922	2023.03.14 08:51	buy	1462	0.12	134.227	0.000	0.000
2923	2023.03.14 08:59	buy	1463	0.07	134.137	0.000	0.000
2924	2023.03.14 09:25	buy	1464	0.04	134.045	0.000	0.000
2925	2023.03.14 10:00	close	1464	0.04	134.259	0.000	0.000	6.38	15945.24
2926	2023.03.14 10:00	close	1463	0.07	134.259	0.000	0.000	6.36	15951.60
2927	2023.03.14 10:00	close	1462	0.12	134.259	0.000	0.000	2.86	15954.46
2928	2023.03.14 10:00	close	1461	0.20	134.259	0.000	0.000	-9.09	15945.37
2929	2023.03.14 10:00	buy	1465	0.20	134.289	0.000	0.000
2930	2023.03.14 10:01	buy	1466	0.12	134.198	0.000	0.000
2931	2023.03.14 10:15	buy	1467	0.07	134.108	0.000	0.000
2932	2023.03.14 10:54	buy	1468	0.04	134.018	0.000	0.000
2933	2023.03.14 11:57	close	1468	0.04	134.225	0.000	0.000	6.17	15951.54
2934	2023.03.14 11:57	close	1467	0.07	134.225	0.000	0.000	6.10	15957.64
2935	2023.03.14 11:57	close	1466	0.12	134.225	0.000	0.000	2.41	15960.05
2936	2023.03.14 11:57	close	1465	0.20	134.225	0.000	0.000	-9.54	15950.51
2937	2023.03.14 11:57	buy	1469	0.20	134.255	0.000	0.000
2938	2023.03.14 12:00	buy	1470	0.12	134.163	0.000	0.000
2939	2023.03.14 12:04	buy	1471	0.07	134.072	0.000	0.000
2940	2023.03.14 12:30	close	1471	0.07	134.238	0.000	0.000	8.66	15959.17
2941	2023.03.14 12:30	close	1470	0.12	134.238	0.000	0.000	6.70	15965.87
2942	2023.03.14 12:30	close	1469	0.20	134.238	0.000	0.000	-2.53	15963.34
2943	2023.03.14 12:30	buy	1472	0.20	134.268	0.000	0.000
2944	2023.03.14 12:30	close	1472	0.20	134.366	0.000	0.000	14.59	15977.93
2945	2023.03.14 12:30	buy	1473	0.20	134.396	0.000	0.000
2946	2023.03.14 12:30	close	1473	0.20	134.535	0.000	0.000	20.66	15998.59
2947	2023.03.14 12:30	buy	1474	0.20	134.565	0.000	0.000
2948	2023.03.14 12:30	buy	1475	0.12	134.471	0.000	0.000
2949	2023.03.14 12:30	buy	1476	0.07	134.365	0.000	0.000
2950	2023.03.14 12:30	buy	1477	0.04	134.271	0.000	0.000
2951	2023.03.14 12:30	buy	1478	0.02	134.181	0.000	0.000
2952	2023.03.14 12:30	buy	1479	0.01	134.068	0.000	0.000
2953	2023.03.14 12:30	buy	1480	0.01	133.961	0.000	0.000
2954	2023.03.14 12:34	close	1480	0.01	134.451	0.000	0.000	3.64	16002.23
2955	2023.03.14 12:34	close	1479	0.01	134.451	0.000	0.000	2.85	16005.08
2956	2023.03.14 12:34	close	1478	0.02	134.451	0.000	0.000	4.02	16009.10
2957	2023.03.14 12:34	close	1477	0.04	134.451	0.000	0.000	5.36	16014.46
2958	2023.03.14 12:34	close	1476	0.07	134.451	0.000	0.000	4.48	16018.94
2959	2023.03.14 12:34	close	1475	0.12	134.451	0.000	0.000	-1.79	16017.15
2960	2023.03.14 12:34	close	1474	0.20	134.451	0.000	0.000	-16.96	16000.19
2961	2023.03.14 12:34	buy	1481	0.20	134.481	0.000	0.000
2962	2023.03.14 12:35	close	1481	0.20	134.571	0.000	0.000	13.38	16013.57
2963	2023.03.14 12:35	buy	1482	0.20	134.601	0.000	0.000
2964	2023.03.14 12:36	buy	1483	0.12	134.508	0.000	0.000
2965	2023.03.14 12:37	buy	1484	0.07	134.417	0.000	0.000
2966	2023.03.14 12:37	buy	1485	0.04	134.325	0.000	0.000
2967	2023.03.14 12:39	buy	1486	0.02	134.232	0.000	0.000
2968	2023.03.14 12:44	buy	1487	0.01	134.139	0.000	0.000
2969	2023.03.14 12:44	buy	1488	0.01	134.031	0.000	0.000
2970	2023.03.14 12:55	buy	1489	0.01	133.940	0.000	0.000
2971	2023.03.14 13:24	close	1489	0.01	134.481	0.000	0.000	4.02	16017.59
2972	2023.03.14 13:24	close	1488	0.01	134.481	0.000	0.000	3.35	16020.94
2973	2023.03.14 13:24	close	1487	0.01	134.481	0.000	0.000	2.54	16023.48
2974	2023.03.14 13:24	close	1486	0.02	134.481	0.000	0.000	3.70	16027.18
2975	2023.03.14 13:24	close	1485	0.04	134.481	0.000	0.000	4.64	16031.82
2976	2023.03.14 13:24	close	1484	0.07	134.481	0.000	0.000	3.33	16035.15
2977	2023.03.14 13:24	close	1483	0.12	134.481	0.000	0.000	-2.41	16032.74
2978	2023.03.14 13:24	close	1482	0.20	134.481	0.000	0.000	-17.85	16014.89
2979	2023.03.14 13:24	buy	1490	0.20	134.511	0.000	0.000
2980	2023.03.14 13:25	buy	1491	0.12	134.421	0.000	0.000
2981	2023.03.14 13:31	close	1491	0.12	134.546	0.000	0.000	11.15	16026.04
2982	2023.03.14 13:31	close	1490	0.20	134.546	0.000	0.000	5.20	16031.24
2983	2023.03.14 13:31	buy	1492	0.20	134.576	0.000	0.000
2984	2023.03.14 13:32	close	1492	0.20	134.666	0.000	0.000	13.37	16044.61
2985	2023.03.14 13:32	buy	1493	0.20	134.696	0.000	0.000
2986	2023.03.14 13:42	close	1493	0.20	134.787	0.000	0.000	13.50	16058.11
2987	2023.03.14 13:42	buy	1494	0.20	134.817	0.000	0.000
2988	2023.03.14 14:00	buy	1495	0.12	134.720	0.000	0.000
2989	2023.03.14 14:07	buy	1496	0.07	134.628	0.000	0.000
2990	2023.03.14 14:20	buy	1497	0.04	134.538	0.000	0.000
2991	2023.03.14 15:00	buy	1498	0.02	134.447	0.000	0.000
2992	2023.03.14 15:17	buy	1499	0.01	134.353	0.000	0.000
2993	2023.03.14 15:50	buy	1500	0.01	134.262	0.000	0.000
2994	2023.03.14 17:17	buy	1501	0.01	134.166	0.000	0.000
2995	2023.03.14 18:54	buy	1502	0.01	134.076	0.000	0.000
2996	2023.03.15 05:53	close	1502	0.01	134.673	0.000	0.000	4.54	16062.65
2997	2023.03.15 05:53	close	1501	0.01	134.673	0.000	0.000	3.87	16066.52
2998	2023.03.15 05:53	close	1500	0.01	134.673	0.000	0.000	3.16	16069.68
2999	2023.03.15 05:53	close	1499	0.01	134.673	0.000	0.000	2.49	16072.17
3000	2023.03.15 05:53	close	1498	0.02	134.673	0.000	0.000	3.58	16075.75
3001	2023.03.15 05:53	close	1497	0.04	134.673	0.000	0.000	4.45	16080.20
3002	2023.03.15 05:53	close	1496	0.07	134.673	0.000	0.000	3.11	16083.31
3003	2023.03.15 05:53	close	1495	0.12	134.673	0.000	0.000	-2.87	16080.44
3004	2023.03.15 05:53	close	1494	0.20	134.673	0.000	0.000	-19.19	16061.25
3005	2023.03.15 05:53	buy	1503	0.20	134.703	0.000	0.000
3006	2023.03.15 05:57	buy	1504	0.12	134.613	0.000	0.000
3007	2023.03.15 06:12	close	1504	0.12	134.734	0.000	0.000	10.78	16072.03
3008	2023.03.15 06:12	close	1503	0.20	134.734	0.000	0.000	4.60	16076.63
3009	2023.03.15 06:12	buy	1505	0.20	134.764	0.000	0.000
3010	2023.03.15 06:53	buy	1506	0.12	134.665	0.000	0.000
3011	2023.03.15 07:22	close	1506	0.12	134.790	0.000	0.000	11.13	16087.76
3012	2023.03.15 07:22	close	1505	0.20	134.790	0.000	0.000	3.86	16091.62
3013	2023.03.15 07:22	buy	1507	0.20	134.820	0.000	0.000
3014	2023.03.15 07:34	close	1507	0.20	134.914	0.000	0.000	13.93	16105.55
3015	2023.03.15 07:34	buy	1508	0.20	134.944	0.000	0.000
3016	2023.03.15 07:52	close	1508	0.20	135.037	0.000	0.000	13.77	16119.32
3017	2023.03.15 07:52	buy	1509	0.20	135.067	0.000	0.000
3018	2023.03.15 07:54	buy	1510	0.12	134.975	0.000	0.000
3019	2023.03.15 07:55	buy	1511	0.07	134.885	0.000	0.000
3020	2023.03.15 08:16	close	1511	0.07	135.037	0.000	0.000	7.88	16127.20
3021	2023.03.15 08:16	close	1510	0.12	135.037	0.000	0.000	5.51	16132.71
3022	2023.03.15 08:16	close	1509	0.20	135.037	0.000	0.000	-4.44	16128.27
3023	2023.03.15 08:16	buy	1512	0.20	135.067	0.000	0.000
3024	2023.03.15 08:30	buy	1513	0.12	134.977	0.000	0.000
3025	2023.03.15 08:36	buy	1514	0.07	134.880	0.000	0.000
3026	2023.03.15 08:47	buy	1515	0.04	134.790	0.000	0.000
3027	2023.03.15 08:55	buy	1516	0.02	134.696	0.000	0.000
3028	2023.03.15 09:03	buy	1517	0.01	134.606	0.000	0.000
3029	2023.03.15 09:06	buy	1518	0.01	134.516	0.000	0.000
3030	2023.03.15 09:14	buy	1519	0.01	134.425	0.000	0.000
3031	2023.03.15 09:32	buy	1520	0.01	134.334	0.000	0.000
3032	2023.03.15 09:37	buy	1521	0.01	134.242	0.000	0.000
3033	2023.03.15 09:38	buy	1522	0.01	134.147	0.000	0.000
3034	2023.03.15 09:40	buy	1523	0.01	134.057	0.000	0.000
3035	2023.03.15 10:05	buy	1524	0.01	133.962	0.000	0.000
3036	2023.03.15 10:11	buy	1525	0.01	133.870	0.000	0.000
3037	2023.03.15 10:15	buy	1526	0.01	133.780	0.000	0.000
3038	2023.03.15 10:32	buy	1527	0.01	133.687	0.000	0.000
3039	2023.03.15 10:41	buy	1528	0.01	133.597	0.000	0.000
3040	2023.03.15 10:53	buy	1529	0.01	133.507	0.000	0.000
3041	2023.03.15 12:03	buy	1530	0.01	133.414	0.000	0.000
3042	2023.03.15 12:03	buy	1531	0.01	133.321	0.000	0.000
3043	2023.03.15 12:04	buy	1532	0.01	133.228	0.000	0.000
3044	2023.03.15 12:14	buy	1533	0.01	133.135	0.000	0.000
3045	2023.03.15 12:14	buy	1534	0.01	133.043	0.000	0.000
3046	2023.03.15 12:30	buy	1535	0.01	132.902	0.000	0.000
3047	2023.03.15 12:30	buy	1536	0.01	132.777	0.000	0.000
3048	2023.03.15 12:30	buy	1537	0.01	132.686	0.000	0.000
3049	2023.03.15 12:54	buy	1538	0.01	132.596	0.000	0.000
3050	2023.03.15 13:11	buy	1539	0.01	132.503	0.000	0.000
3051	2023.03.15 13:12	buy	1540	0.01	132.411	0.000	0.000
3052	2023.03.15 13:14	buy	1541	0.01	132.310	0.000	0.000
3053	2023.03.16 12:43	buy	1542	0.01	132.204	0.000	0.000
3054	2023.03.16 13:18	buy	1543	0.01	132.110	0.000	0.000
3055	2023.03.16 13:21	buy	1544	0.01	132.019	0.000	0.000
3056	2023.03.16 13:22	buy	1545	0.01	131.876	0.000	0.000
3057	2023.03.16 13:34	buy	1546	0.01	131.785	0.000	0.000
3058	2023.03.17 18:52	buy	1547	0.01	131.693	0.000	0.000
3059	2023.03.17 18:53	buy	1548	0.01	131.603	0.000	0.000
3060	2023.03.20 06:29	buy	1549	0.01	131.510	0.000	0.000
3061	2023.03.20 06:31	buy	1550	0.01	131.402	0.000	0.000
3062	2023.03.20 06:47	buy	1551	0.01	131.311	0.000	0.000
3063	2023.03.20 06:49	buy	1552	0.01	131.221	0.000	0.000
3064	2023.03.20 06:55	buy	1553	0.01	131.130	0.000	0.000
3065	2023.03.20 07:06	buy	1554	0.01	131.040	0.000	0.000
3066	2023.03.20 07:08	buy	1555	0.01	130.947	0.000	0.000
3067	2023.03.20 07:30	buy	1556	0.01	130.853	0.000	0.000
3068	2023.03.20 07:31	buy	1557	0.01	130.757	0.000	0.000
3069	2023.03.20 08:17	buy	1558	0.01	130.665	0.000	0.000
3070	2023.03.20 08:27	buy	1559	0.01	130.571	0.000	0.000
3071	2023.03.23 03:21	buy	1560	0.01	130.478	0.000	0.000
3072	2023.03.23 19:07	buy	1561	0.01	130.378	0.000	0.000
3073	2023.03.24 01:14	buy	1562	0.01	130.288	0.000	0.000
3074	2023.03.24 01:17	buy	1563	0.01	130.196	0.000	0.000
3075	2023.03.24 04:58	buy	1564	0.01	130.104	0.000	0.000
3076	2023.03.24 08:20	buy	1565	0.01	130.014	0.000	0.000
3077	2023.03.24 09:22	buy	1566	0.01	129.921	0.000	0.000
3078	2023.03.24 09:32	buy	1567	0.01	129.830	0.000	0.000
3079	2023.03.24 09:38	buy	1568	0.01	129.734	0.000	0.000
3080	2023.03.30 23:55	close	1568	0.01	133.250	0.000	0.000	27.05	16155.32
3081	2023.03.30 23:55	close	1567	0.01	133.250	0.000	0.000	26.33	16181.65
3082	2023.03.30 23:55	close	1566	0.01	133.250	0.000	0.000	25.64	16207.29
3083	2023.03.30 23:55	close	1565	0.01	133.250	0.000	0.000	24.95	16232.24
3084	2023.03.30 23:55	close	1564	0.01	133.250	0.000	0.000	24.27	16256.51
3085	2023.03.30 23:55	close	1563	0.01	133.250	0.000	0.000	23.58	16280.09
3086	2023.03.30 23:55	close	1562	0.01	133.250	0.000	0.000	22.89	16302.98
3087	2023.03.30 23:55	close	1561	0.01	133.250	0.000	0.000	22.32	16325.31
3088	2023.03.30 23:55	close	1560	0.01	133.250	0.000	0.000	21.57	16346.88
3089	2023.03.30 23:55	close	1559	0.01	133.250	0.000	0.000	21.43	16368.31
3090	2023.03.30 23:55	close	1558	0.01	133.250	0.000	0.000	20.72	16389.03
3091	2023.03.30 23:55	close	1557	0.01	133.250	0.000	0.000	20.03	16409.06
3092	2023.03.30 23:55	close	1556	0.01	133.250	0.000	0.000	19.31	16428.37
3093	2023.03.30 23:55	close	1555	0.01	133.250	0.000	0.000	18.60	16446.97
3094	2023.03.30 23:55	close	1554	0.01	133.250	0.000	0.000	17.91	16464.88
3095	2023.03.30 23:55	close	1553	0.01	133.250	0.000	0.000	17.23	16482.11
3096	2023.03.30 23:55	close	1552	0.01	133.250	0.000	0.000	16.55	16498.66
3097	2023.03.30 23:55	close	1551	0.01	133.250	0.000	0.000	15.87	16514.53
3098	2023.03.30 23:55	close	1550	0.01	133.250	0.000	0.000	15.19	16529.72
3099	2023.03.30 23:55	close	1549	0.01	133.250	0.000	0.000	14.38	16544.10
3100	2023.03.30 23:55	close	1548	0.01	133.250	0.000	0.000	13.79	16557.90
3101	2023.03.30 23:55	close	1547	0.01	133.250	0.000	0.000	13.11	16571.01
3102	2023.03.30 23:55	close	1546	0.01	133.250	0.000	0.000	12.53	16583.54
3103	2023.03.30 23:55	close	1545	0.01	133.250	0.000	0.000	11.85	16595.39
3104	2023.03.30 23:55	close	1544	0.01	133.250	0.000	0.000	10.78	16606.17
3105	2023.03.30 23:55	close	1543	0.01	133.250	0.000	0.000	10.10	16616.27
3106	2023.03.30 23:55	close	1542	0.01	133.250	0.000	0.000	9.39	16625.66
3107	2023.03.30 23:55	close	1541	0.01	133.250	0.000	0.000	8.92	16634.58
3108	2023.03.30 23:55	close	1540	0.01	133.250	0.000	0.000	8.17	16642.75
3109	2023.03.30 23:55	close	1539	0.01	133.250	0.000	0.000	7.48	16650.24
3110	2023.03.30 23:55	close	1538	0.01	133.250	0.000	0.000	6.78	16657.02
3111	2023.03.30 23:55	close	1537	0.01	133.250	0.000	0.000	6.10	16663.12
3112	2023.03.30 23:55	close	1536	0.01	133.250	0.000	0.000	5.42	16668.54
3113	2023.03.30 23:55	close	1535	0.01	133.250	0.000	0.000	4.48	16673.02
3114	2023.03.30 23:55	close	1534	0.01	133.250	0.000	0.000	3.42	16676.44
3115	2023.03.30 23:55	close	1533	0.01	133.250	0.000	0.000	2.73	16679.17
3116	2023.03.30 23:55	close	1532	0.01	133.250	0.000	0.000	2.04	16681.21
3117	2023.03.30 23:55	close	1531	0.01	133.250	0.000	0.000	1.34	16682.55
3118	2023.03.30 23:55	close	1530	0.01	133.250	0.000	0.000	0.64	16683.20
3119	2023.03.30 23:55	close	1529	0.01	133.250	0.000	0.000	-0.06	16683.14
3120	2023.03.30 23:55	close	1528	0.01	133.250	0.000	0.000	-0.73	16682.41
3121	2023.03.30 23:55	close	1527	0.01	133.250	0.000	0.000	-1.41	16681.00
3122	2023.03.30 23:55	close	1526	0.01	133.250	0.000	0.000	-2.11	16678.89
3123	2023.03.30 23:55	close	1525	0.01	133.250	0.000	0.000	-2.78	16676.11
3124	2023.03.30 23:55	close	1524	0.01	133.250	0.000	0.000	-3.47	16672.64
3125	2023.03.30 23:55	close	1523	0.01	133.250	0.000	0.000	-4.19	16668.45
3126	2023.03.30 23:55	close	1522	0.01	133.250	0.000	0.000	-4.86	16663.60
3127	2023.03.30 23:55	close	1521	0.01	133.250	0.000	0.000	-5.57	16658.03
3128	2023.03.30 23:55	close	1520	0.01	133.250	0.000	0.000	-6.27	16651.76
3129	2023.03.30 23:55	close	1519	0.01	133.250	0.000	0.000	-6.95	16644.81
3130	2023.03.30 23:55	close	1518	0.01	133.250	0.000	0.000	-7.63	16637.18
3131	2023.03.30 23:55	close	1517	0.01	133.250	0.000	0.000	-8.31	16628.87
3132	2023.03.30 23:55	close	1516	0.02	133.250	0.000	0.000	-17.96	16610.91
3133	2023.03.30 23:55	close	1515	0.04	133.250	0.000	0.000	-38.75	16572.17
3134	2023.03.30 23:55	close	1514	0.07	133.250	0.000	0.000	-72.53	16499.64
3135	2023.03.30 23:55	close	1513	0.12	133.250	0.000	0.000	-133.08	16366.56
3136	2023.03.30 23:55	close	1512	0.20	133.250	0.000	0.000	-235.30	16131.26
3137	2023.03.30 23:55	sell	1569	0.20	133.250	0.000	0.000
3138	2023.03.31 00:38	sell	1570	0.12	133.373	0.000	0.000
3139	2023.03.31 00:51	sell	1571	0.07	133.493	0.000	0.000
3140	2023.03.31 00:55	close	1571	0.07	133.290	0.000	0.000	10.66	16141.92
3141	2023.03.31 00:55	close	1570	0.12	133.290	0.000	0.000	7.47	16149.39
3142	2023.03.31 00:55	close	1569	0.20	133.290	0.000	0.000	-9.23	16140.16
3143	2023.03.31 00:55	sell	1572	0.20	133.260	0.000	0.000
3144	2023.03.31 01:10	close	1572	0.20	133.165	0.000	0.000	14.27	16154.43
3145	2023.03.31 01:10	sell	1573	0.20	133.135	0.000	0.000
3146	2023.03.31 01:43	close	1573	0.20	133.045	0.000	0.000	13.53	16167.96
3147	2023.03.31 01:43	sell	1574	0.20	133.015	0.000	0.000
3148	2023.03.31 01:47	sell	1575	0.12	133.138	0.000	0.000
3149	2023.03.31 02:23	close	1575	0.12	132.996	0.000	0.000	12.81	16180.77
3150	2023.03.31 02:23	close	1574	0.20	132.996	0.000	0.000	2.86	16183.63
3151	2023.03.31 02:23	sell	1576	0.20	132.966	0.000	0.000
3152	2023.03.31 02:38	close	1576	0.20	132.874	0.000	0.000	13.85	16197.48
3153	2023.03.31 02:38	sell	1577	0.20	132.844	0.000	0.000
3154	2023.03.31 02:43	sell	1578	0.12	132.968	0.000	0.000
3155	2023.03.31 03:55	close	1578	0.12	132.827	0.000	0.000	12.74	16210.22
3156	2023.03.31 03:55	close	1577	0.20	132.827	0.000	0.000	2.56	16212.78
3157	2023.03.31 03:55	sell	1579	0.20	132.797	0.000	0.000
3158	2023.03.31 05:22	sell	1580	0.12	132.918	0.000	0.000
3159	2023.03.31 05:32	sell	1581	0.07	133.038	0.000	0.000
3160	2023.03.31 06:48	sell	1582	0.04	133.164	0.000	0.000
3161	2023.03.31 08:04	close	1582	0.04	132.888	0.000	0.000	8.31	16221.09
3162	2023.03.31 08:04	close	1581	0.07	132.888	0.000	0.000	7.90	16228.99
3163	2023.03.31 08:04	close	1580	0.12	132.888	0.000	0.000	2.71	16231.70
3164	2023.03.31 08:04	close	1579	0.20	132.888	0.000	0.000	-13.70	16218.00
3165	2023.03.31 08:04	sell	1583	0.20	132.858	0.000	0.000
3166	2023.03.31 08:05	sell	1584	0.12	132.982	0.000	0.000
3167	2023.03.31 08:13	sell	1585	0.07	133.102	0.000	0.000
3168	2023.03.31 08:17	sell	1586	0.04	133.222	0.000	0.000
3169	2023.03.31 08:24	sell	1587	0.02	133.347	0.000	0.000
3170	2023.03.31 08:36	sell	1588	0.01	133.467	0.000	0.000
3171	2023.03.31 08:46	sell	1589	0.01	133.590	0.000	0.000
3172	2023.03.31 12:30	close	1589	0.01	133.001	0.000	0.000	4.43	16222.43
3173	2023.03.31 12:30	close	1588	0.01	133.001	0.000	0.000	3.50	16225.93
3174	2023.03.31 12:30	close	1587	0.02	133.001	0.000	0.000	5.20	16231.13
3175	2023.03.31 12:30	close	1586	0.04	133.001	0.000	0.000	6.65	16237.78
3176	2023.03.31 12:30	close	1585	0.07	133.001	0.000	0.000	5.32	16243.10
3177	2023.03.31 12:30	close	1584	0.12	133.001	0.000	0.000	-1.71	16241.39
3178	2023.03.31 12:30	close	1583	0.20	133.001	0.000	0.000	-21.50	16219.89
3179	2023.03.31 12:30	sell	1590	0.20	132.971	0.000	0.000
3180	2023.03.31 12:31	close	1590	0.20	132.879	0.000	0.000	13.85	16233.74
3181	2023.03.31 12:31	sell	1591	0.20	132.849	0.000	0.000
3182	2023.03.31 12:44	sell	1592	0.12	132.970	0.000	0.000
3183	2023.03.31 12:55	sell	1593	0.07	133.095	0.000	0.000
3184	2023.03.31 13:05	sell	1594	0.04	133.216	0.000	0.000
3185	2023.03.31 14:09	close	1594	0.04	132.933	0.000	0.000	8.52	16242.26
3186	2023.03.31 14:09	close	1593	0.07	132.933	0.000	0.000	8.53	16250.79
3187	2023.03.31 14:09	close	1592	0.12	132.933	0.000	0.000	3.34	16254.13
3188	2023.03.31 14:09	close	1591	0.20	132.933	0.000	0.000	-12.64	16241.49
3189	2023.03.31 14:09	sell	1595	0.20	132.903	0.000	0.000
3190	2023.03.31 14:25	sell	1596	0.12	133.023	0.000	0.000
3191	2023.03.31 14:50	sell	1597	0.07	133.144	0.000	0.000
3192	2023.03.31 14:51	sell	1598	0.04	133.264	0.000	0.000
3193	2023.03.31 15:03	close	1598	0.04	132.991	0.000	0.000	8.21	16249.70
3194	2023.03.31 15:03	close	1597	0.07	132.991	0.000	0.000	8.05	16257.75
3195	2023.03.31 15:03	close	1596	0.12	132.991	0.000	0.000	2.89	16260.64
3196	2023.03.31 15:03	close	1595	0.20	132.991	0.000	0.000	-13.23	16247.41
3197	2023.03.31 15:03	sell	1599	0.20	132.961	0.000	0.000
3198	2023.03.31 15:34	close	1599	0.20	132.870	0.000	0.000	13.70	16261.11
3199	2023.03.31 15:34	sell	1600	0.20	132.840	0.000	0.000
3200	2023.03.31 16:23	close	1600	0.20	132.750	0.000	0.000	13.56	16274.67
3201	2023.03.31 16:23	sell	1601	0.20	132.720	0.000	0.000
3202	2023.03.31 16:36	sell	1602	0.12	132.841	0.000	0.000
3203	2023.03.31 17:58	sell	1603	0.07	132.962	0.000	0.000
3204	2023.03.31 18:45	close	1603	0.07	132.767	0.000	0.000	10.28	16284.95
3205	2023.03.31 18:45	close	1602	0.12	132.767	0.000	0.000	6.69	16291.64
3206	2023.03.31 18:45	close	1601	0.20	132.767	0.000	0.000	-7.08	16284.56
3207	2023.03.31 18:45	sell	1604	0.20	132.737	0.000	0.000
3208	2023.04.02 21:00	sell	1605	0.12	133.368	0.000	0.000
3209	2023.04.03 01:18	close	1605	0.12	132.887	0.000	0.000	41.50	16326.07
3210	2023.04.03 01:18	close	1604	0.20	132.887	0.000	0.000	-25.81	16300.26
3211	2023.04.03 01:18	sell	1606	0.20	132.857	0.000	0.000
3212	2023.04.03 01:35	sell	1607	0.12	132.977	0.000	0.000
3213	2023.04.03 01:44	sell	1608	0.07	133.099	0.000	0.000
3214	2023.04.03 02:56	sell	1609	0.04	133.225	0.000	0.000
3215	2023.04.03 03:03	sell	1610	0.02	133.348	0.000	0.000
3216	2023.04.03 04:11	sell	1611	0.01	133.474	0.000	0.000
3217	2023.04.03 06:10	sell	1612	0.01	133.603	0.000	0.000
3218	2023.04.03 06:30	sell	1613	0.01	133.725	0.000	0.000
3219	2023.04.03 11:31	close	1613	0.01	133.016	0.000	0.000	5.33	16305.59
3220	2023.04.03 11:31	close	1612	0.01	133.016	0.000	0.000	4.41	16310.00
3221	2023.04.03 11:31	close	1611	0.01	133.016	0.000	0.000	3.44	16313.44
3222	2023.04.03 11:31	close	1610	0.02	133.016	0.000	0.000	4.99	16318.43
3223	2023.04.03 11:31	close	1609	0.04	133.016	0.000	0.000	6.28	16324.71
3224	2023.04.03 11:31	close	1608	0.07	133.016	0.000	0.000	4.37	16329.08
3225	2023.04.03 11:31	close	1607	0.12	133.016	0.000	0.000	-3.52	16325.56
3226	2023.04.03 11:31	close	1606	0.20	133.016	0.000	0.000	-23.91	16301.65
3227	2023.04.03 11:31	sell	1614	0.20	132.986	0.000	0.000
3228	2023.04.03 12:01	close	1614	0.20	132.895	0.000	0.000	13.70	16315.35
3229	2023.04.03 12:01	sell	1615	0.20	132.865	0.000	0.000
3230	2023.04.03 12:11	sell	1616	0.12	132.985	0.000	0.000
3231	2023.04.03 12:50	sell	1617	0.07	133.110	0.000	0.000
3232	2023.04.03 13:44	close	1617	0.07	132.915	0.000	0.000	10.27	16325.62
3233	2023.04.03 13:44	close	1616	0.12	132.915	0.000	0.000	6.32	16331.94
3234	2023.04.03 13:44	close	1615	0.20	132.915	0.000	0.000	-7.52	16324.42
3235	2023.04.03 13:44	sell	1618	0.20	132.885	0.000	0.000
3236	2023.04.03 14:00	close	1618	0.20	132.694	0.000	0.000	28.79	16353.21
3237	2023.04.03 14:00	sell	1619	0.20	132.664	0.000	0.000
3238	2023.04.03 14:00	close	1619	0.20	132.563	0.000	0.000	15.24	16368.45
3239	2023.04.03 14:00	sell	1620	0.20	132.533	0.000	0.000
3240	2023.04.03 14:00	sell	1621	0.12	132.655	0.000	0.000
3241	2023.04.03 14:01	close	1621	0.12	132.514	0.000	0.000	12.77	16381.22
3242	2023.04.03 14:01	close	1620	0.20	132.514	0.000	0.000	2.87	16384.09
3243	2023.04.03 14:01	sell	1622	0.20	132.484	0.000	0.000
3244	2023.04.03 14:16	close	1622	0.20	132.387	0.000	0.000	14.65	16398.74
3245	2023.04.03 14:16	sell	1623	0.20	132.357	0.000	0.000
3246	2023.04.03 14:45	sell	1624	0.12	132.479	0.000	0.000
3247	2023.04.03 14:57	close	1624	0.12	132.337	0.000	0.000	12.88	16411.62
3248	2023.04.03 14:57	close	1623	0.20	132.337	0.000	0.000	3.02	16414.64
3249	2023.04.03 14:57	sell	1625	0.20	132.307	0.000	0.000
3250	2023.04.03 16:08	sell	1626	0.12	132.427	0.000	0.000
3251	2023.04.03 17:05	sell	1627	0.07	132.547	0.000	0.000
3252	2023.04.03 18:25	close	1627	0.07	132.357	0.000	0.000	10.05	16424.69
3253	2023.04.03 18:25	close	1626	0.12	132.357	0.000	0.000	6.35	16431.04
3254	2023.04.03 18:25	close	1625	0.20	132.357	0.000	0.000	-7.56	16423.48
3255	2023.04.03 18:25	sell	1628	0.20	132.327	0.000	0.000
3256	2023.04.03 19:58	sell	1629	0.12	132.447	0.000	0.000
3257	2023.04.03 23:03	close	1629	0.12	132.308	0.000	0.000	12.61	16436.09
3258	2023.04.03 23:03	close	1628	0.20	132.308	0.000	0.000	2.87	16438.96
3259	2023.04.03 23:03	sell	1630	0.20	132.278	0.000	0.000
3260	2023.04.04 00:12	sell	1631	0.12	132.402	0.000	0.000
3261	2023.04.04 00:50	sell	1632	0.07	132.525	0.000	0.000
3262	2023.04.04 01:00	sell	1633	0.04	132.647	0.000	0.000
3263	2023.04.04 01:49	sell	1634	0.02	132.768	0.000	0.000
3264	2023.04.04 04:11	sell	1635	0.01	132.892	0.000	0.000
3265	2023.04.04 09:22	sell	1636	0.01	133.012	0.000	0.000
3266	2023.04.04 11:21	sell	1637	0.01	133.149	0.000	0.000
3267	2023.04.04 14:00	close	1637	0.01	132.411	0.000	0.000	5.57	16444.53
3268	2023.04.04 14:00	close	1636	0.01	132.411	0.000	0.000	4.54	16449.07
3269	2023.04.04 14:00	close	1635	0.01	132.411	0.000	0.000	3.63	16452.70
3270	2023.04.04 14:00	close	1634	0.02	132.411	0.000	0.000	5.39	16458.09
3271	2023.04.04 14:00	close	1633	0.04	132.411	0.000	0.000	7.13	16465.22
3272	2023.04.04 14:00	close	1632	0.07	132.411	0.000	0.000	6.03	16471.25
3273	2023.04.04 14:00	close	1631	0.12	132.411	0.000	0.000	-0.82	16470.43
3274	2023.04.04 14:00	close	1630	0.20	132.411	0.000	0.000	-23.32	16447.11
3275	2023.04.04 14:00	buy	1638	0.20	132.411	0.000	0.000
3276	2023.04.04 14:00	buy	1639	0.12	132.319	0.000	0.000
3277	2023.04.04 14:00	buy	1640	0.07	132.227	0.000	0.000
3278	2023.04.04 14:01	buy	1641	0.04	132.131	0.000	0.000
3279	2023.04.04 14:06	buy	1642	0.02	132.039	0.000	0.000
3280	2023.04.04 14:09	buy	1643	0.01	131.939	0.000	0.000
3281	2023.04.04 14:22	buy	1644	0.01	131.844	0.000	0.000
3282	2023.04.04 14:41	buy	1645	0.01	131.754	0.000	0.000
3283	2023.04.04 15:40	buy	1646	0.01	131.663	0.000	0.000
3284	2023.04.04 16:08	buy	1647	0.01	131.573	0.000	0.000
3285	2023.04.04 23:24	buy	1648	0.01	131.479	0.000	0.000
3286	2023.04.05 00:00	buy	1649	0.01	131.388	0.000	0.000
3287	2023.04.05 08:23	buy	1650	0.01	131.298	0.000	0.000
3288	2023.04.05 12:15	buy	1651	0.01	131.191	0.000	0.000
3289	2023.04.05 12:20	buy	1652	0.01	131.097	0.000	0.000
3290	2023.04.05 12:33	buy	1653	0.01	131.007	0.000	0.000
3291	2023.04.05 14:00	buy	1654	0.01	130.835	0.000	0.000
3292	2023.04.05 14:00	buy	1655	0.01	130.723	0.000	0.000
3293	2023.04.07 12:30	close	1655	0.01	132.040	0.000	0.000	10.41	16457.52
3294	2023.04.07 12:30	close	1654	0.01	132.040	0.000	0.000	9.57	16467.09
3295	2023.04.07 12:30	close	1653	0.01	132.040	0.000	0.000	8.26	16475.35
3296	2023.04.07 12:30	close	1652	0.01	132.040	0.000	0.000	7.58	16482.93
3297	2023.04.07 12:30	close	1651	0.01	132.040	0.000	0.000	6.87	16489.80
3298	2023.04.07 12:30	close	1650	0.01	132.040	0.000	0.000	6.06	16495.86
3299	2023.04.07 12:30	close	1649	0.01	132.040	0.000	0.000	5.38	16501.24
3300	2023.04.07 12:30	close	1648	0.01	132.040	0.000	0.000	4.80	16506.04
3301	2023.04.07 12:30	close	1647	0.01	132.040	0.000	0.000	4.09	16510.13
3302	2023.04.07 12:30	close	1646	0.01	132.040	0.000	0.000	3.41	16513.54
3303	2023.04.07 12:30	close	1645	0.01	132.040	0.000	0.000	2.72	16516.26
3304	2023.04.07 12:30	close	1644	0.01	132.040	0.000	0.000	2.03	16518.29
3305	2023.04.07 12:30	close	1643	0.01	132.040	0.000	0.000	1.31	16519.60
3306	2023.04.07 12:30	close	1642	0.02	132.040	0.000	0.000	1.12	16520.72
3307	2023.04.07 12:30	close	1641	0.04	132.040	0.000	0.000	-0.56	16520.16
3308	2023.04.07 12:30	close	1640	0.07	132.040	0.000	0.000	-6.06	16514.10
3309	2023.04.07 12:30	close	1639	0.12	132.040	0.000	0.000	-18.76	16495.35
3310	2023.04.07 12:30	close	1638	0.20	132.040	0.000	0.000	-45.19	16450.16
3311	2023.04.07 12:30	buy	1656	0.20	132.070	0.000	0.000
3312	2023.04.07 12:30	close	1656	0.20	132.163	0.000	0.000	14.07	16464.23
3313	2023.04.07 12:30	buy	1657	0.20	132.193	0.000	0.000
3314	2023.04.07 12:30	buy	1658	0.12	132.103	0.000	0.000
3315	2023.04.07 12:30	buy	1659	0.07	132.001	0.000	0.000
3316	2023.04.07 12:33	close	1659	0.07	132.163	0.000	0.000	8.58	16472.81
3317	2023.04.07 12:33	close	1658	0.12	132.163	0.000	0.000	5.45	16478.26
3318	2023.04.07 12:33	close	1657	0.20	132.163	0.000	0.000	-4.54	16473.72
3319	2023.04.07 12:33	buy	1660	0.20	132.193	0.000	0.000
3320	2023.04.07 12:35	close	1660	0.20	132.294	0.000	0.000	15.27	16488.99
3321	2023.04.07 12:35	buy	1661	0.20	132.324	0.000	0.000
3322	2023.04.07 12:38	buy	1662	0.12	132.231	0.000	0.000
3323	2023.04.07 12:39	close	1662	0.12	132.356	0.000	0.000	11.33	16500.32
3324	2023.04.07 12:39	close	1661	0.20	132.356	0.000	0.000	4.84	16505.16
3325	2023.04.07 12:39	buy	1663	0.20	132.386	0.000	0.000
3326	2023.04.07 12:42	buy	1664	0.12	132.295	0.000	0.000
3327	2023.04.07 12:45	buy	1665	0.07	132.201	0.000	0.000
3328	2023.04.07 13:00	buy	1666	0.04	132.111	0.000	0.000
3329	2023.04.09 22:00	buy	1667	0.02	132.011	0.000	0.000
3330	2023.04.09 22:14	buy	1668	0.01	131.916	0.000	0.000
3331	2023.04.10 00:05	close	1668	0.01	132.274	0.000	0.000	2.82	16507.98
3332	2023.04.10 00:05	close	1667	0.02	132.274	0.000	0.000	4.20	16512.18
3333	2023.04.10 00:05	close	1666	0.04	132.274	0.000	0.000	5.37	16517.55
3334	2023.04.10 00:05	close	1665	0.07	132.274	0.000	0.000	4.63	16522.18
3335	2023.04.10 00:05	close	1664	0.12	132.274	0.000	0.000	-0.59	16521.59
3336	2023.04.10 00:05	close	1663	0.20	132.274	0.000	0.000	-14.73	16506.86
3337	2023.04.10 00:05	buy	1669	0.20	132.304	0.000	0.000
3338	2023.04.10 00:15	close	1669	0.20	132.397	0.000	0.000	14.05	16520.91
3339	2023.04.10 00:15	buy	1670	0.20	132.427	0.000	0.000
3340	2023.04.10 00:37	close	1670	0.20	132.517	0.000	0.000	13.58	16534.49
3341	2023.04.10 00:37	buy	1671	0.20	132.547	0.000	0.000
3342	2023.04.10 00:46	close	1671	0.20	132.638	0.000	0.000	13.72	16548.21
3343	2023.04.10 00:46	buy	1672	0.20	132.668	0.000	0.000
3344	2023.04.10 00:54	buy	1673	0.12	132.576	0.000	0.000
3345	2023.04.10 01:54	close	1673	0.12	132.707	0.000	0.000	11.85	16560.06
3346	2023.04.10 01:54	close	1672	0.20	132.707	0.000	0.000	5.88	16565.94
3347	2023.04.10 01:54	buy	1674	0.20	132.737	0.000	0.000
3348	2023.04.10 02:01	buy	1675	0.12	132.644	0.000	0.000
3349	2023.04.10 04:03	close	1675	0.12	132.768	0.000	0.000	11.21	16577.15
3350	2023.04.10 04:03	close	1674	0.20	132.768	0.000	0.000	4.67	16581.82
3351	2023.04.10 04:03	buy	1676	0.20	132.798	0.000	0.000
3352	2023.04.10 04:55	buy	1677	0.12	132.708	0.000	0.000
3353	2023.04.10 05:37	buy	1678	0.07	132.618	0.000	0.000
3354	2023.04.10 06:47	buy	1679	0.04	132.527	0.000	0.000
3355	2023.04.10 07:17	buy	1680	0.02	132.434	0.000	0.000
3356	2023.04.10 07:23	buy	1681	0.01	132.341	0.000	0.000
3357	2023.04.10 07:35	buy	1682	0.01	132.251	0.000	0.000
3358	2023.04.10 07:46	buy	1683	0.01	132.161	0.000	0.000
3359	2023.04.10 08:13	buy	1684	0.01	132.067	0.000	0.000
3360	2023.04.10 11:28	close	1684	0.01	132.672	0.000	0.000	4.56	16586.38
3361	2023.04.10 11:28	close	1683	0.01	132.672	0.000	0.000	3.85	16590.23
3362	2023.04.10 11:28	close	1682	0.01	132.672	0.000	0.000	3.17	16593.40
3363	2023.04.10 11:28	close	1681	0.01	132.672	0.000	0.000	2.49	16595.89
3364	2023.04.10 11:28	close	1680	0.02	132.672	0.000	0.000	3.59	16599.48
3365	2023.04.10 11:28	close	1679	0.04	132.672	0.000	0.000	4.37	16603.85
3366	2023.04.10 11:28	close	1678	0.07	132.672	0.000	0.000	2.85	16606.70
3367	2023.04.10 11:28	close	1677	0.12	132.672	0.000	0.000	-3.26	16603.44
3368	2023.04.10 11:28	close	1676	0.20	132.672	0.000	0.000	-18.99	16584.45
3369	2023.04.10 11:28	sell	1685	0.20	132.672	0.000	0.000
3370	2023.04.10 11:42	sell	1686	0.12	132.792	0.000	0.000
3371	2023.04.10 12:04	sell	1687	0.07	132.916	0.000	0.000
3372	2023.04.10 12:09	sell	1688	0.04	133.036	0.000	0.000
3373	2023.04.10 12:19	sell	1689	0.02	133.160	0.000	0.000
3374	2023.04.10 12:54	sell	1690	0.01	133.285	0.000	0.000
3375	2023.04.10 13:32	sell	1691	0.01	133.406	0.000	0.000
3376	2023.04.10 13:58	sell	1692	0.01	133.528	0.000	0.000
3377	2023.04.10 14:07	sell	1693	0.01	133.648	0.000	0.000
3378	2023.04.10 14:29	sell	1694	0.01	133.774	0.000	0.000
3379	2023.04.12 02:48	sell	1695	0.01	133.894	0.000	0.000
3380	2023.04.12 03:07	sell	1696	0.01	134.014	0.000	0.000
3381	2023.04.12 12:32	close	1696	0.01	132.861	0.000	0.000	8.68	16593.13
3382	2023.04.12 12:32	close	1695	0.01	132.861	0.000	0.000	7.78	16600.91
3383	2023.04.12 12:32	close	1694	0.01	132.861	0.000	0.000	6.55	16607.46
3384	2023.04.12 12:32	close	1693	0.01	132.861	0.000	0.000	5.60	16613.05
3385	2023.04.12 12:32	close	1692	0.01	132.861	0.000	0.000	4.70	16617.75
3386	2023.04.12 12:32	close	1691	0.01	132.861	0.000	0.000	3.78	16621.53
3387	2023.04.12 12:32	close	1690	0.01	132.861	0.000	0.000	2.87	16624.39
3388	2023.04.12 12:32	close	1689	0.02	132.861	0.000	0.000	3.85	16628.25
3389	2023.04.12 12:32	close	1688	0.04	132.861	0.000	0.000	3.98	16632.23
3390	2023.04.12 12:32	close	1687	0.07	132.861	0.000	0.000	0.64	16632.87
3391	2023.04.12 12:32	close	1686	0.12	132.861	0.000	0.000	-10.11	16622.76
3392	2023.04.12 12:32	close	1685	0.20	132.861	0.000	0.000	-34.91	16587.85
3393	2023.04.12 12:32	sell	1697	0.20	132.831	0.000	0.000
3394	2023.04.12 12:39	sell	1698	0.12	132.951	0.000	0.000
3395	2023.04.12 12:41	close	1698	0.12	132.814	0.000	0.000	12.38	16600.23
3396	2023.04.12 12:41	close	1697	0.20	132.814	0.000	0.000	2.56	16602.79
3397	2023.04.12 12:41	sell	1699	0.20	132.784	0.000	0.000
3398	2023.04.12 12:41	sell	1700	0.12	132.905	0.000	0.000
3399	2023.04.12 12:46	sell	1701	0.07	133.025	0.000	0.000
3400	2023.04.12 13:23	close	1701	0.07	132.834	0.000	0.000	10.07	16612.86
3401	2023.04.12 13:23	close	1700	0.12	132.834	0.000	0.000	6.41	16619.27
3402	2023.04.12 13:23	close	1699	0.20	132.834	0.000	0.000	-7.53	16611.74
3403	2023.04.12 13:23	sell	1702	0.20	132.804	0.000	0.000
3404	2023.04.12 13:27	sell	1703	0.12	132.924	0.000	0.000
3405	2023.04.12 13:34	sell	1704	0.07	133.045	0.000	0.000
3406	2023.04.12 13:40	sell	1705	0.04	133.166	0.000	0.000
3407	2023.04.12 13:43	sell	1706	0.02	133.292	0.000	0.000
3408	2023.04.13 12:30	close	1706	0.02	132.821	0.000	0.000	6.12	16617.86
3409	2023.04.13 12:30	close	1705	0.04	132.821	0.000	0.000	8.45	16626.31
3410	2023.04.13 12:30	close	1704	0.07	132.821	0.000	0.000	8.42	16634.73
3411	2023.04.13 12:30	close	1703	0.12	132.821	0.000	0.000	3.50	16638.23
3412	2023.04.13 12:30	close	1702	0.20	132.821	0.000	0.000	-12.25	16625.98
3413	2023.04.13 12:30	sell	1707	0.20	132.791	0.000	0.000
3414	2023.04.13 12:30	sell	1708	0.12	132.912	0.000	0.000
3415	2023.04.13 12:48	close	1708	0.12	132.768	0.000	0.000	13.02	16639.00
3416	2023.04.13 12:48	close	1707	0.20	132.768	0.000	0.000	3.46	16642.46
3417	2023.04.13 12:48	sell	1709	0.20	132.738	0.000	0.000
3418	2023.04.13 12:53	close	1709	0.20	132.648	0.000	0.000	13.57	16656.03
3419	2023.04.13 12:53	sell	1710	0.20	132.618	0.000	0.000
3420	2023.04.13 12:59	close	1710	0.20	132.528	0.000	0.000	13.58	16669.61
3421	2023.04.13 12:59	sell	1711	0.20	132.498	0.000	0.000
3422	2023.04.13 13:13	close	1711	0.20	132.408	0.000	0.000	13.59	16683.20
3423	2023.04.13 13:13	sell	1712	0.20	132.378	0.000	0.000
3424	2023.04.13 13:35	close	1712	0.20	132.286	0.000	0.000	13.91	16697.11
3425	2023.04.13 13:35	sell	1713	0.20	132.256	0.000	0.000
3426	2023.04.13 13:39	close	1713	0.20	132.163	0.000	0.000	14.07	16711.18
3427	2023.04.13 13:39	sell	1714	0.20	132.133	0.000	0.000
3428	2023.04.13 14:03	sell	1715	0.12	132.255	0.000	0.000
3429	2023.04.13 14:13	sell	1716	0.07	132.375	0.000	0.000
3430	2023.04.13 14:37	sell	1717	0.04	132.495	0.000	0.000
3431	2023.04.13 18:02	sell	1718	0.02	132.617	0.000	0.000
3432	2023.04.13 18:23	sell	1719	0.01	132.738	0.000	0.000
3433	2023.04.14 07:55	close	1719	0.01	132.242	0.000	0.000	3.59	16714.77
3434	2023.04.14 07:55	close	1718	0.02	132.242	0.000	0.000	5.35	16720.11
3435	2023.04.14 07:55	close	1717	0.04	132.242	0.000	0.000	7.00	16727.12
3436	2023.04.14 07:55	close	1716	0.07	132.242	0.000	0.000	5.91	16733.03
3437	2023.04.14 07:55	close	1715	0.12	132.242	0.000	0.000	-0.76	16732.27
3438	2023.04.14 07:55	close	1714	0.20	132.242	0.000	0.000	-19.71	16712.56
3439	2023.04.14 07:55	buy	1720	0.20	132.242	0.000	0.000
3440	2023.04.14 08:13	close	1720	0.20	132.338	0.000	0.000	14.51	16727.07
3441	2023.04.14 08:13	buy	1721	0.20	132.368	0.000	0.000
3442	2023.04.14 08:52	close	1721	0.20	132.461	0.000	0.000	14.04	16741.11
3443	2023.04.14 08:52	buy	1722	0.20	132.491	0.000	0.000
3444	2023.04.14 11:03	close	1722	0.20	132.582	0.000	0.000	13.73	16754.84
3445	2023.04.14 11:03	buy	1723	0.20	132.612	0.000	0.000
3446	2023.04.14 11:10	close	1723	0.20	132.702	0.000	0.000	13.56	16768.40
3447	2023.04.14 11:10	buy	1724	0.20	132.732	0.000	0.000
3448	2023.04.14 11:58	buy	1725	0.12	132.640	0.000	0.000
3449	2023.04.14 12:04	buy	1726	0.07	132.548	0.000	0.000
3450	2023.04.14 12:28	buy	1727	0.04	132.458	0.000	0.000
3451	2023.04.14 12:30	buy	1728	0.02	132.359	0.000	0.000
3452	2023.04.14 12:30	buy	1729	0.01	132.269	0.000	0.000
3453	2023.04.14 12:30	close	1729	0.01	132.643	0.000	0.000	2.82	16771.22
3454	2023.04.14 12:30	close	1728	0.02	132.643	0.000	0.000	4.28	16775.50
3455	2023.04.14 12:30	close	1727	0.04	132.643	0.000	0.000	5.58	16781.08
3456	2023.04.14 12:30	close	1726	0.07	132.643	0.000	0.000	5.01	16786.09
3457	2023.04.14 12:30	close	1725	0.12	132.643	0.000	0.000	0.27	16786.36
3458	2023.04.14 12:30	close	1724	0.20	132.643	0.000	0.000	-13.42	16772.94
3459	2023.04.14 12:30	buy	1730	0.20	132.673	0.000	0.000
3460	2023.04.14 12:30	close	1730	0.20	132.776	0.000	0.000	15.51	16788.45
3461	2023.04.14 12:30	buy	1731	0.20	132.806	0.000	0.000
3462	2023.04.14 12:31	buy	1732	0.12	132.709	0.000	0.000
3463	2023.04.14 12:33	close	1732	0.12	132.838	0.000	0.000	11.65	16800.10
3464	2023.04.14 12:33	close	1731	0.20	132.838	0.000	0.000	4.82	16804.92
3465	2023.04.14 12:33	buy	1733	0.20	132.868	0.000	0.000
3466	2023.04.14 12:34	close	1733	0.20	132.961	0.000	0.000	13.99	16818.91
3467	2023.04.14 12:34	buy	1734	0.20	132.991	0.000	0.000
3468	2023.04.14 12:36	buy	1735	0.12	132.901	0.000	0.000
3469	2023.04.14 12:39	buy	1736	0.07	132.811	0.000	0.000
3470	2023.04.14 12:43	close	1736	0.07	132.961	0.000	0.000	7.90	16826.81
3471	2023.04.14 12:43	close	1735	0.12	132.961	0.000	0.000	5.42	16832.23
3472	2023.04.14 12:43	close	1734	0.20	132.961	0.000	0.000	-4.51	16827.72
3473	2023.04.14 12:43	buy	1737	0.20	132.991	0.000	0.000
3474	2023.04.14 12:45	close	1737	0.20	133.083	0.000	0.000	13.83	16841.55
3475	2023.04.14 12:45	buy	1738	0.20	133.113	0.000	0.000
3476	2023.04.14 13:00	buy	1739	0.12	133.022	0.000	0.000
3477	2023.04.14 13:43	close	1739	0.12	133.142	0.000	0.000	10.82	16852.37
3478	2023.04.14 13:43	close	1738	0.20	133.142	0.000	0.000	4.36	16856.73
3479	2023.04.14 13:43	buy	1740	0.20	133.172	0.000	0.000
3480	2023.04.14 13:59	buy	1741	0.12	133.082	0.000	0.000
3481	2023.04.14 14:00	close	1741	0.12	133.208	0.000	0.000	11.35	16868.08
3482	2023.04.14 14:00	close	1740	0.20	133.208	0.000	0.000	5.41	16873.49
3483	2023.04.14 14:00	buy	1742	0.20	133.238	0.000	0.000
3484	2023.04.14 14:00	close	1742	0.20	133.332	0.000	0.000	14.10	16887.59
3485	2023.04.14 14:00	buy	1743	0.20	133.362	0.000	0.000
3486	2023.04.14 14:08	close	1743	0.20	133.452	0.000	0.000	13.49	16901.08
3487	2023.04.14 14:08	buy	1744	0.20	133.482	0.000	0.000
3488	2023.04.14 14:11	buy	1745	0.12	133.392	0.000	0.000
3489	2023.04.14 15:03	close	1745	0.12	133.516	0.000	0.000	11.14	16912.22
3490	2023.04.14 15:03	close	1744	0.20	133.516	0.000	0.000	5.09	16917.31
3491	2023.04.14 15:03	buy	1746	0.20	133.546	0.000	0.000
3492	2023.04.14 15:24	close	1746	0.20	133.637	0.000	0.000	13.62	16930.93
3493	2023.04.14 15:24	buy	1747	0.20	133.667	0.000	0.000
3494	2023.04.14 15:48	close	1747	0.20	133.759	0.000	0.000	13.76	16944.69
3495	2023.04.14 15:48	sell	1748	0.20	133.759	0.000	0.000
3496	2023.04.14 17:26	close	1748	0.20	133.667	0.000	0.000	13.77	16958.46
3497	2023.04.14 17:26	sell	1749	0.20	133.637	0.000	0.000
3498	2023.04.14 17:55	sell	1750	0.12	133.757	0.000	0.000
3499	2023.04.16 22:02	sell	1751	0.07	133.877	0.000	0.000
3500	2023.04.17 00:01	sell	1752	0.04	133.997	0.000	0.000
3501	2023.04.17 04:58	sell	1753	0.02	134.118	0.000	0.000
3502	2023.04.17 13:18	sell	1754	0.01	134.240	0.000	0.000
3503	2023.04.17 13:45	sell	1755	0.01	134.362	0.000	0.000
3504	2023.04.17 14:46	sell	1756	0.01	134.482	0.000	0.000
3505	2023.04.18 01:27	sell	1757	0.01	134.611	0.000	0.000
3506	2023.04.19 06:27	sell	1758	0.01	134.731	0.000	0.000
3507	2023.04.19 08:08	sell	1759	0.01	134.851	0.000	0.000
3508	2023.04.19 09:37	sell	1760	0.01	134.971	0.000	0.000
3509	2023.04.19 09:52	sell	1761	0.01	135.092	0.000	0.000
3510	2023.04.21 06:04	close	1761	0.01	133.750	0.000	0.000	9.38	16967.84
3511	2023.04.21 06:04	close	1760	0.01	133.750	0.000	0.000	8.48	16976.33
3512	2023.04.21 06:04	close	1759	0.01	133.750	0.000	0.000	7.58	16983.91
3513	2023.04.21 06:04	close	1758	0.01	133.750	0.000	0.000	6.68	16990.59
3514	2023.04.21 06:04	close	1757	0.01	133.750	0.000	0.000	5.63	16996.23
3515	2023.04.21 06:04	close	1756	0.01	133.750	0.000	0.000	4.50	17000.73
3516	2023.04.21 06:04	close	1755	0.01	133.750	0.000	0.000	3.61	17004.34
3517	2023.04.21 06:04	close	1754	0.01	133.750	0.000	0.000	2.69	17007.03
3518	2023.04.21 06:04	close	1753	0.02	133.750	0.000	0.000	3.56	17010.59
3519	2023.04.21 06:04	close	1752	0.04	133.750	0.000	0.000	3.51	17014.11
3520	2023.04.21 06:04	close	1751	0.07	133.750	0.000	0.000	-1.26	17012.84
3521	2023.04.21 06:04	close	1750	0.12	133.750	0.000	0.000	-12.94	16999.91
3522	2023.04.21 06:04	close	1749	0.20	133.750	0.000	0.000	-39.51	16960.40
3523	2023.04.21 06:04	buy	1762	0.20	133.750	0.000	0.000
3524	2023.04.21 06:42	close	1762	0.20	133.840	0.000	0.000	13.45	16973.85
3525	2023.04.21 06:42	buy	1763	0.20	133.870	0.000	0.000
3526	2023.04.21 07:21	close	1763	0.20	133.961	0.000	0.000	13.59	16987.44
3527	2023.04.21 07:21	buy	1764	0.20	133.991	0.000	0.000
3528	2023.04.21 07:32	close	1764	0.20	134.082	0.000	0.000	13.57	17001.01
3529	2023.04.21 07:32	buy	1765	0.20	134.112	0.000	0.000
3530	2023.04.21 07:43	buy	1766	0.12	134.019	0.000	0.000
3531	2023.04.21 08:00	buy	1767	0.07	133.926	0.000	0.000
3532	2023.04.21 08:47	buy	1768	0.04	133.833	0.000	0.000
3533	2023.04.21 10:36	buy	1769	0.02	133.743	0.000	0.000
3534	2023.04.21 12:32	buy	1770	0.01	133.638	0.000	0.000
3535	2023.04.21 13:45	close	1770	0.01	134.013	0.000	0.000	2.80	17003.81
3536	2023.04.21 13:45	close	1769	0.02	134.013	0.000	0.000	4.03	17007.84
3537	2023.04.21 13:45	close	1768	0.04	134.013	0.000	0.000	5.37	17013.21
3538	2023.04.21 13:45	close	1767	0.07	134.013	0.000	0.000	4.54	17017.75
3539	2023.04.21 13:45	close	1766	0.12	134.013	0.000	0.000	-0.54	17017.21
3540	2023.04.21 13:45	close	1765	0.20	134.013	0.000	0.000	-14.77	17002.44
3541	2023.04.21 13:45	buy	1771	0.20	134.043	0.000	0.000
3542	2023.04.21 13:48	close	1771	0.20	134.138	0.000	0.000	14.16	17016.60
3543	2023.04.21 13:48	buy	1772	0.20	134.168	0.000	0.000
3544	2023.04.21 13:50	close	1772	0.20	134.262	0.000	0.000	14.00	17030.60
3545	2023.04.21 13:50	buy	1773	0.20	134.292	0.000	0.000
3546	2023.04.21 13:52	close	1773	0.20	134.382	0.000	0.000	13.39	17043.99
3547	2023.04.21 13:52	buy	1774	0.20	134.412	0.000	0.000
3548	2023.04.21 13:55	buy	1775	0.12	134.320	0.000	0.000
3549	2023.04.21 14:05	close	1775	0.12	134.441	0.000	0.000	10.80	17054.79
3550	2023.04.21 14:05	close	1774	0.20	134.441	0.000	0.000	4.31	17059.10
3551	2023.04.21 14:05	buy	1776	0.20	134.471	0.000	0.000
3552	2023.04.21 14:14	buy	1777	0.12	134.377	0.000	0.000
3553	2023.04.21 14:22	buy	1778	0.07	134.287	0.000	0.000
3554	2023.04.21 14:51	close	1778	0.07	134.441	0.000	0.000	8.02	17067.12
3555	2023.04.21 14:51	close	1777	0.12	134.441	0.000	0.000	5.71	17072.83
3556	2023.04.21 14:51	close	1776	0.20	134.441	0.000	0.000	-4.46	17068.37
3557	2023.04.21 14:51	buy	1779	0.20	134.471	0.000	0.000
3558	2023.04.21 15:08	buy	1780	0.12	134.381	0.000	0.000
3559	2023.04.21 15:21	buy	1781	0.07	134.291	0.000	0.000
3560	2023.04.21 16:14	buy	1782	0.04	134.201	0.000	0.000
3561	2023.04.21 17:08	buy	1783	0.02	134.111	0.000	0.000
3562	2023.04.23 21:00	buy	1784	0.01	133.972	0.000	0.000
3563	2023.04.24 02:48	close	1784	0.01	134.361	0.000	0.000	3.01	17071.38
3564	2023.04.24 02:48	close	1783	0.02	134.361	0.000	0.000	3.94	17075.32
3565	2023.04.24 02:48	close	1782	0.04	134.361	0.000	0.000	5.20	17080.52
3566	2023.04.24 02:48	close	1781	0.07	134.361	0.000	0.000	4.42	17084.94
3567	2023.04.24 02:48	close	1780	0.12	134.361	0.000	0.000	-0.47	17084.47
3568	2023.04.24 02:48	close	1779	0.20	134.361	0.000	0.000	-14.17	17070.30
3569	2023.04.24 02:48	sell	1785	0.20	134.361	0.000	0.000
3570	2023.04.24 06:10	close	1785	0.20	134.270	0.000	0.000	13.55	17083.85
3571	2023.04.24 06:10	sell	1786	0.20	134.240	0.000	0.000
3572	2023.04.24 08:22	sell	1787	0.12	134.361	0.000	0.000
3573	2023.04.24 10:14	sell	1788	0.07	134.483	0.000	0.000
3574	2023.04.24 10:15	sell	1789	0.04	134.603	0.000	0.000
3575	2023.04.24 12:17	sell	1790	0.02	134.723	0.000	0.000
3576	2023.04.24 17:34	close	1790	0.02	134.352	0.000	0.000	5.52	17089.37
3577	2023.04.24 17:34	close	1789	0.04	134.352	0.000	0.000	7.47	17096.84
3578	2023.04.24 17:34	close	1788	0.07	134.352	0.000	0.000	6.83	17103.67
3579	2023.04.24 17:34	close	1787	0.12	134.352	0.000	0.000	0.80	17104.47
3580	2023.04.24 17:34	close	1786	0.20	134.352	0.000	0.000	-16.67	17087.80
3581	2023.04.24 17:34	sell	1791	0.20	134.322	0.000	0.000
3582	2023.04.24 21:00	close	1791	0.20	134.232	0.000	0.000	13.41	17101.21
3583	2023.04.24 21:00	buy	1792	0.20	134.232	0.000	0.000
3584	2023.04.24 21:06	buy	1793	0.12	134.141	0.000	0.000
3585	2023.04.24 22:19	buy	1794	0.07	134.049	0.000	0.000
3586	2023.04.25 00:14	close	1794	0.07	134.189	0.000	0.000	8.07	17109.28
3587	2023.04.25 00:14	close	1793	0.12	134.189	0.000	0.000	5.61	17114.89
3588	2023.04.25 00:14	close	1792	0.20	134.189	0.000	0.000	-4.21	17110.68
3589	2023.04.25 00:14	buy	1795	0.20	134.219	0.000	0.000
3590	2023.04.25 00:39	buy	1796	0.12	134.128	0.000	0.000
3591	2023.04.25 00:53	close	1796	0.12	134.249	0.000	0.000	10.82	17121.50
3592	2023.04.25 00:53	close	1795	0.20	134.249	0.000	0.000	4.47	17125.97
3593	2023.04.25 00:53	buy	1797	0.20	134.279	0.000	0.000
3594	2023.04.25 03:20	close	1797	0.20	134.375	0.000	0.000	14.29	17140.26
3595	2023.04.25 03:20	buy	1798	0.20	134.405	0.000	0.000
3596	2023.04.25 04:24	buy	1799	0.12	134.315	0.000	0.000
3597	2023.04.25 05:44	buy	1800	0.07	134.225	0.000	0.000
3598	2023.04.25 06:10	buy	1801	0.04	134.133	0.000	0.000
3599	2023.04.25 06:57	close	1801	0.04	134.341	0.000	0.000	6.19	17146.45
3600	2023.04.25 06:57	close	1800	0.07	134.341	0.000	0.000	6.04	17152.49
3601	2023.04.25 06:57	close	1799	0.12	134.341	0.000	0.000	2.32	17154.81
3602	2023.04.25 06:57	close	1798	0.20	134.341	0.000	0.000	-9.53	17145.28
3603	2023.04.25 06:57	buy	1802	0.20	134.371	0.000	0.000
3604	2023.04.25 06:59	close	1802	0.20	134.464	0.000	0.000	13.83	17159.11
3605	2023.04.25 06:59	buy	1803	0.20	134.494	0.000	0.000
3606	2023.04.25 07:03	buy	1804	0.12	134.404	0.000	0.000
3607	2023.04.25 07:06	buy	1805	0.07	134.314	0.000	0.000
3608	2023.04.25 07:18	buy	1806	0.04	134.224	0.000	0.000
3609	2023.04.25 07:22	buy	1807	0.02	134.133	0.000	0.000
3610	2023.04.25 09:23	buy	1808	0.01	134.041	0.000	0.000
3611	2023.04.25 09:28	buy	1809	0.01	133.951	0.000	0.000
3612	2023.04.25 09:45	buy	1810	0.01	133.861	0.000	0.000
3613	2023.04.25 14:47	buy	1811	0.01	133.769	0.000	0.000
3614	2023.04.25 17:24	buy	1812	0.01	133.679	0.000	0.000
3615	2023.04.25 18:01	buy	1813	0.01	133.589	0.000	0.000
3616	2023.04.25 18:06	buy	1814	0.01	133.499	0.000	0.000
3617	2023.04.25 18:14	buy	1815	0.01	133.403	0.000	0.000
3618	2023.04.26 11:21	buy	1816	0.01	133.311	0.000	0.000
3619	2023.04.26 13:24	buy	1817	0.01	133.221	0.000	0.000
3620	2023.04.26 13:26	buy	1818	0.01	133.130	0.000	0.000
3621	2023.04.27 13:38	close	1818	0.01	134.187	0.000	0.000	8.21	17167.32
3622	2023.04.27 13:38	close	1817	0.01	134.187	0.000	0.000	7.53	17174.85
3623	2023.04.27 13:38	close	1816	0.01	134.187	0.000	0.000	6.86	17181.71
3624	2023.04.27 13:38	close	1815	0.01	134.187	0.000	0.000	6.28	17187.99
3625	2023.04.27 13:38	close	1814	0.01	134.187	0.000	0.000	5.57	17193.56
3626	2023.04.27 13:38	close	1813	0.01	134.187	0.000	0.000	4.90	17198.46
3627	2023.04.27 13:38	close	1812	0.01	134.187	0.000	0.000	4.23	17202.69
3628	2023.04.27 13:38	close	1811	0.01	134.187	0.000	0.000	3.56	17206.25
3629	2023.04.27 13:38	close	1810	0.01	134.187	0.000	0.000	2.87	17209.13
3630	2023.04.27 13:38	close	1809	0.01	134.187	0.000	0.000	2.20	17211.33
3631	2023.04.27 13:38	close	1808	0.01	134.187	0.000	0.000	1.53	17212.86
3632	2023.04.27 13:38	close	1807	0.02	134.187	0.000	0.000	1.68	17214.54
3633	2023.04.27 13:38	close	1806	0.04	134.187	0.000	0.000	0.66	17215.20
3634	2023.04.27 13:38	close	1805	0.07	134.187	0.000	0.000	-3.55	17211.65
3635	2023.04.27 13:38	close	1804	0.12	134.187	0.000	0.000	-14.13	17197.52
3636	2023.04.27 13:38	close	1803	0.20	134.187	0.000	0.000	-36.95	17160.57
3637	2023.04.27 13:38	buy	1819	0.20	134.217	0.000	0.000
3638	2023.04.27 13:50	buy	1820	0.12	134.123	0.000	0.000
3639	2023.04.27 14:11	buy	1821	0.07	134.033	0.000	0.000
3640	2023.04.27 17:10	buy	1822	0.04	133.942	0.000	0.000
3641	2023.04.27 17:46	buy	1823	0.02	133.851	0.000	0.000
3642	2023.04.27 23:56	buy	1824	0.01	133.761	0.000	0.000
3643	2023.04.28 01:31	buy	1825	0.01	133.670	0.000	0.000
3644	2023.04.28 01:49	close	1825	0.01	134.114	0.000	0.000	3.31	17163.88
3645	2023.04.28 01:49	close	1824	0.01	134.114	0.000	0.000	2.74	17166.62
3646	2023.04.28 01:49	close	1823	0.02	134.114	0.000	0.000	4.14	17170.76
3647	2023.04.28 01:49	close	1822	0.04	134.114	0.000	0.000	5.57	17176.33
3648	2023.04.28 01:49	close	1821	0.07	134.114	0.000	0.000	5.00	17181.33
3649	2023.04.28 01:49	close	1820	0.12	134.114	0.000	0.000	0.51	17181.84
3650	2023.04.28 01:49	close	1819	0.20	134.114	0.000	0.000	-13.16	17168.68
3651	2023.04.28 01:49	buy	1826	0.20	134.144	0.000	0.000
3652	2023.04.28 01:53	close	1826	0.20	134.237	0.000	0.000	13.86	17182.54
3653	2023.04.28 01:53	buy	1827	0.20	134.267	0.000	0.000
3654	2023.04.28 02:05	buy	1828	0.12	134.176	0.000	0.000
3655	2023.04.28 02:18	buy	1829	0.07	134.083	0.000	0.000
3656	2023.04.28 02:47	buy	1830	0.04	133.989	0.000	0.000
3657	2023.04.28 03:24	buy	1831	0.02	133.888	0.000	0.000
3658	2023.04.28 03:24	buy	1832	0.01	133.794	0.000	0.000
3659	2023.04.28 03:24	buy	1833	0.01	133.691	0.000	0.000
3660	2023.04.28 03:24	buy	1834	0.01	133.506	0.000	0.000
3661	2023.04.28 03:24	buy	1835	0.01	133.408	0.000	0.000
3662	2023.04.28 04:00	close	1835	0.01	134.140	0.000	0.000	5.46	17188.00
3663	2023.04.28 04:00	close	1834	0.01	134.140	0.000	0.000	4.73	17192.73
3664	2023.04.28 04:00	close	1833	0.01	134.140	0.000	0.000	3.35	17196.08
3665	2023.04.28 04:00	close	1832	0.01	134.140	0.000	0.000	2.58	17198.66
3666	2023.04.28 04:00	close	1831	0.02	134.140	0.000	0.000	3.76	17202.42
3667	2023.04.28 04:00	close	1830	0.04	134.140	0.000	0.000	4.50	17206.92
3668	2023.04.28 04:00	close	1829	0.07	134.140	0.000	0.000	2.97	17209.89
3669	2023.04.28 04:00	close	1828	0.12	134.140	0.000	0.000	-3.22	17206.67
3670	2023.04.28 04:00	close	1827	0.20	134.140	0.000	0.000	-18.94	17187.73
3671	2023.04.28 04:00	buy	1836	0.20	134.170	0.000	0.000
3672	2023.04.28 04:00	close	1836	0.20	134.266	0.000	0.000	14.30	17202.03
3673	2023.04.28 04:00	buy	1837	0.20	134.296	0.000	0.000
3674	2023.04.28 04:00	buy	1838	0.12	134.194	0.000	0.000
3675	2023.04.28 04:00	buy	1839	0.07	134.074	0.000	0.000
3676	2023.04.28 04:00	buy	1840	0.04	133.982	0.000	0.000
3677	2023.04.28 04:00	buy	1841	0.02	133.889	0.000	0.000
3678	2023.04.28 04:00	close	1841	0.02	134.197	0.000	0.000	4.59	17206.62
3679	2023.04.28 04:00	close	1840	0.04	134.197	0.000	0.000	6.41	17213.03
3680	2023.04.28 04:00	close	1839	0.07	134.197	0.000	0.000	6.42	17219.45
3681	2023.04.28 04:00	close	1838	0.12	134.197	0.000	0.000	0.27	17219.72
3682	2023.04.28 04:00	close	1837	0.20	134.197	0.000	0.000	-14.75	17204.97
3683	2023.04.28 04:00	buy	1842	0.20	134.227	0.000	0.000
3684	2023.04.28 04:00	close	1842	0.20	134.324	0.000	0.000	14.44	17219.41
3685	2023.04.28 04:00	buy	1843	0.20	134.354	0.000	0.000
3686	2023.04.28 04:01	close	1843	0.20	134.448	0.000	0.000	13.98	17233.39
3687	2023.04.28 04:01	buy	1844	0.20	134.478	0.000	0.000
3688	2023.04.28 04:01	buy	1845	0.12	134.388	0.000	0.000
3689	2023.04.28 04:02	buy	1846	0.07	134.296	0.000	0.000
3690	2023.04.28 04:03	close	1846	0.07	134.450	0.000	0.000	8.02	17241.41
3691	2023.04.28 04:03	close	1845	0.12	134.450	0.000	0.000	5.53	17246.94
3692	2023.04.28 04:03	close	1844	0.20	134.450	0.000	0.000	-4.17	17242.77
3693	2023.04.28 04:03	buy	1847	0.20	134.480	0.000	0.000
3694	2023.04.28 04:03	close	1847	0.20	134.570	0.000	0.000	13.38	17256.15
3695	2023.04.28 04:03	buy	1848	0.20	134.600	0.000	0.000
3696	2023.04.28 04:03	buy	1849	0.12	134.510	0.000	0.000
3697	2023.04.28 04:04	close	1849	0.12	134.633	0.000	0.000	10.96	17267.11
3698	2023.04.28 04:04	close	1848	0.20	134.633	0.000	0.000	4.90	17272.01
3699	2023.04.28 04:04	buy	1850	0.20	134.663	0.000	0.000
3700	2023.04.28 04:05	buy	1851	0.12	134.573	0.000	0.000
3701	2023.04.28 04:05	buy	1852	0.07	134.483	0.000	0.000
3702	2023.04.28 04:10	close	1852	0.07	134.635	0.000	0.000	7.90	17279.91
3703	2023.04.28 04:10	close	1851	0.12	134.635	0.000	0.000	5.53	17285.44
3704	2023.04.28 04:10	close	1850	0.20	134.635	0.000	0.000	-4.16	17281.28
3705	2023.04.28 04:10	buy	1853	0.20	134.665	0.000	0.000
3706	2023.04.28 04:10	buy	1854	0.12	134.573	0.000	0.000
3707	2023.04.28 04:12	close	1854	0.12	134.694	0.000	0.000	10.78	17292.06
3708	2023.04.28 04:12	close	1853	0.20	134.694	0.000	0.000	4.31	17296.37
3709	2023.04.28 04:12	buy	1855	0.20	134.724	0.000	0.000
3710	2023.04.28 04:14	close	1855	0.20	134.816	0.000	0.000	13.65	17310.02
3711	2023.04.28 04:14	buy	1856	0.20	134.846	0.000	0.000
3712	2023.04.28 04:30	buy	1857	0.12	134.756	0.000	0.000
3713	2023.04.28 04:40	buy	1858	0.07	134.664	0.000	0.000
3714	2023.04.28 04:56	close	1858	0.07	134.816	0.000	0.000	7.89	17317.91
3715	2023.04.28 04:56	close	1857	0.12	134.816	0.000	0.000	5.34	17323.25
3716	2023.04.28 04:56	close	1856	0.20	134.816	0.000	0.000	-4.45	17318.80
3717	2023.04.28 04:56	sell	1859	0.20	134.816	0.000	0.000
3718	2023.04.28 05:10	sell	1860	0.12	134.936	0.000	0.000
3719	2023.04.28 05:51	sell	1861	0.07	135.062	0.000	0.000
3720	2023.04.28 06:21	sell	1862	0.04	135.183	0.000	0.000
3721	2023.04.28 06:31	sell	1863	0.02	135.307	0.000	0.000
3722	2023.04.28 06:40	sell	1864	0.01	135.427	0.000	0.000
3723	2023.04.28 06:42	sell	1865	0.01	135.549	0.000	0.000
3724	2023.04.28 06:42	sell	1866	0.01	135.669	0.000	0.000
3725	2023.04.28 07:08	sell	1867	0.01	135.790	0.000	0.000
3726	2023.04.28 09:21	sell	1868	0.01	135.916	0.000	0.000
3727	2023.04.28 09:41	sell	1869	0.01	136.037	0.000	0.000
3728	2023.04.28 09:59	sell	1870	0.01	136.157	0.000	0.000
3729	2023.04.28 12:29	sell	1871	0.01	136.279	0.000	0.000
3730	2023.04.28 12:31	sell	1872	0.01	136.404	0.000	0.000
3731	2023.04.28 14:27	sell	1873	0.01	136.525	0.000	0.000
3732	2023.05.01 00:21	sell	1874	0.01	136.647	0.000	0.000
3733	2023.05.01 00:27	sell	1875	0.01	136.767	0.000	0.000
3734	2023.05.01 02:50	sell	1876	0.01	136.888	0.000	0.000
3735	2023.05.01 14:03	sell	1877	0.01	137.012	0.000	0.000
3736	2023.05.01 14:05	sell	1878	0.01	137.132	0.000	0.000
3737	2023.05.01 14:14	sell	1879	0.01	137.252	0.000	0.000
3738	2023.05.01 15:07	sell	1880	0.01	137.373	0.000	0.000
3739	2023.05.01 19:17	sell	1881	0.01	137.493	0.000	0.000
3740	2023.05.02 04:30	sell	1882	0.01	137.618	0.000	0.000
3741	2023.05.02 05:01	sell	1883	0.01	137.739	0.000	0.000
3742	2023.05.03 12:57	close	1883	0.01	135.381	0.000	0.000	17.26	17336.06
3743	2023.05.03 12:57	close	1882	0.01	135.381	0.000	0.000	16.36	17352.42
3744	2023.05.03 12:57	close	1881	0.01	135.381	0.000	0.000	15.28	17367.70
3745	2023.05.03 12:57	close	1880	0.01	135.381	0.000	0.000	14.39	17382.08
3746	2023.05.03 12:57	close	1879	0.01	135.381	0.000	0.000	13.50	17395.58
3747	2023.05.03 12:57	close	1878	0.01	135.381	0.000	0.000	12.61	17408.19
3748	2023.05.03 12:57	close	1877	0.01	135.381	0.000	0.000	11.73	17419.91
3749	2023.05.03 12:57	close	1876	0.01	135.381	0.000	0.000	10.81	17430.72
3750	2023.05.03 12:57	close	1875	0.01	135.381	0.000	0.000	9.92	17440.64
3751	2023.05.03 12:57	close	1874	0.01	135.381	0.000	0.000	9.03	17449.66
3752	2023.05.03 12:57	close	1873	0.01	135.381	0.000	0.000	7.97	17457.63
3753	2023.05.03 12:57	close	1872	0.01	135.381	0.000	0.000	7.08	17464.71
3754	2023.05.03 12:57	close	1871	0.01	135.381	0.000	0.000	6.15	17470.85
3755	2023.05.03 12:57	close	1870	0.01	135.381	0.000	0.000	5.25	17476.10
3756	2023.05.03 12:57	close	1869	0.01	135.381	0.000	0.000	4.37	17480.46
3757	2023.05.03 12:57	close	1868	0.01	135.381	0.000	0.000	3.47	17483.93
3758	2023.05.03 12:57	close	1867	0.01	135.381	0.000	0.000	2.54	17486.46
3759	2023.05.03 12:57	close	1866	0.01	135.381	0.000	0.000	1.65	17488.11
3760	2023.05.03 12:57	close	1865	0.01	135.381	0.000	0.000	0.76	17488.86
3761	2023.05.03 12:57	close	1864	0.01	135.381	0.000	0.000	-0.14	17488.72
3762	2023.05.03 12:57	close	1863	0.02	135.381	0.000	0.000	-2.06	17486.66
3763	2023.05.03 12:57	close	1862	0.04	135.381	0.000	0.000	-7.79	17478.87
3764	2023.05.03 12:57	close	1861	0.07	135.381	0.000	0.000	-19.88	17458.99
3765	2023.05.03 12:57	close	1860	0.12	135.381	0.000	0.000	-45.25	17413.74
3766	2023.05.03 12:57	close	1859	0.20	135.381	0.000	0.000	-93.16	17320.58
3767	2023.05.03 12:57	sell	1884	0.20	135.351	0.000	0.000
3768	2023.05.03 13:06	sell	1885	0.12	135.472	0.000	0.000
3769	2023.05.03 13:30	close	1885	0.12	135.331	0.000	0.000	12.50	17333.08
3770	2023.05.03 13:30	close	1884	0.20	135.331	0.000	0.000	2.96	17336.04
3771	2023.05.03 13:30	sell	1886	0.20	135.301	0.000	0.000
3772	2023.05.03 13:59	sell	1887	0.12	135.421	0.000	0.000
3773	2023.05.03 14:06	close	1887	0.12	135.282	0.000	0.000	12.33	17348.37
3774	2023.05.03 14:06	close	1886	0.20	135.282	0.000	0.000	2.81	17351.18
3775	2023.05.03 14:06	sell	1888	0.20	135.252	0.000	0.000
3776	2023.05.03 14:53	close	1888	0.20	135.162	0.000	0.000	13.32	17364.50
3777	2023.05.03 14:53	sell	1889	0.20	135.132	0.000	0.000
3778	2023.05.03 15:47	sell	1890	0.12	135.257	0.000	0.000
3779	2023.05.03 16:55	sell	1891	0.07	135.377	0.000	0.000
3780	2023.05.03 18:00	close	1891	0.07	135.178	0.000	0.000	10.30	17374.80
3781	2023.05.03 18:00	close	1890	0.12	135.178	0.000	0.000	7.01	17381.81
3782	2023.05.03 18:00	close	1889	0.20	135.178	0.000	0.000	-6.81	17375.00
3783	2023.05.03 18:00	sell	1892	0.20	135.148	0.000	0.000
3784	2023.05.03 18:00	close	1892	0.20	135.057	0.000	0.000	13.48	17388.48
3785	2023.05.03 18:00	sell	1893	0.20	135.027	0.000	0.000
3786	2023.05.03 18:01	sell	1894	0.12	135.152	0.000	0.000
3787	2023.05.03 18:01	close	1894	0.12	134.995	0.000	0.000	13.96	17402.44
3788	2023.05.03 18:01	close	1893	0.20	134.995	0.000	0.000	4.74	17407.18
3789	2023.05.03 18:01	sell	1895	0.20	134.965	0.000	0.000
3790	2023.05.03 18:02	close	1895	0.20	134.871	0.000	0.000	13.94	17421.12
3791	2023.05.03 18:02	sell	1896	0.20	134.841	0.000	0.000
3792	2023.05.03 18:03	sell	1897	0.12	134.961	0.000	0.000
3793	2023.05.03 18:04	sell	1898	0.07	135.082	0.000	0.000
3794	2023.05.03 18:05	sell	1899	0.04	135.226	0.000	0.000
3795	2023.05.03 18:09	sell	1900	0.02	135.346	0.000	0.000
3796	2023.05.03 18:10	sell	1901	0.01	135.466	0.000	0.000
3797	2023.05.03 18:32	sell	1902	0.01	135.586	0.000	0.000
3798	2023.05.03 19:52	close	1902	0.01	134.987	0.000	0.000	4.44	17425.56
3799	2023.05.03 19:52	close	1901	0.01	134.987	0.000	0.000	3.55	17429.11
3800	2023.05.03 19:52	close	1900	0.02	134.987	0.000	0.000	5.32	17434.43
3801	2023.05.03 19:52	close	1899	0.04	134.987	0.000	0.000	7.08	17441.51
3802	2023.05.03 19:52	close	1898	0.07	134.987	0.000	0.000	4.93	17446.44
3803	2023.05.03 19:52	close	1897	0.12	134.987	0.000	0.000	-2.31	17444.13
3804	2023.05.03 19:52	close	1896	0.20	134.987	0.000	0.000	-21.63	17422.50
3805	2023.05.03 19:52	sell	1903	0.20	134.957	0.000	0.000
3806	2023.05.03 20:02	sell	1904	0.12	135.077	0.000	0.000
3807	2023.05.03 20:10	sell	1905	0.07	135.197	0.000	0.000
3808	2023.05.03 20:49	close	1905	0.07	135.006	0.000	0.000	9.90	17432.40
3809	2023.05.03 20:49	close	1904	0.12	135.006	0.000	0.000	6.31	17438.71
3810	2023.05.03 20:49	close	1903	0.20	135.006	0.000	0.000	-7.26	17431.45
3811	2023.05.03 20:49	sell	1906	0.20	134.976	0.000	0.000
3812	2023.05.03 20:54	close	1906	0.20	134.884	0.000	0.000	13.64	17445.09
3813	2023.05.03 20:54	sell	1907	0.20	134.854	0.000	0.000
3814	2023.05.03 20:57	close	1907	0.20	134.760	0.000	0.000	13.95	17459.04
3815	2023.05.03 20:57	sell	1908	0.20	134.730	0.000	0.000
3816	2023.05.03 21:23	close	1908	0.20	134.637	0.000	0.000	13.81	17472.85
3817	2023.05.03 21:23	buy	1909	0.20	134.637	0.000	0.000
3818	2023.05.03 22:04	buy	1910	0.12	134.541	0.000	0.000
3819	2023.05.03 22:32	buy	1911	0.07	134.449	0.000	0.000
3820	2023.05.03 22:58	close	1911	0.07	134.604	0.000	0.000	8.06	17480.91
3821	2023.05.03 22:58	close	1910	0.12	134.604	0.000	0.000	5.62	17486.53
3822	2023.05.03 22:58	close	1909	0.20	134.604	0.000	0.000	-4.90	17481.63
3823	2023.05.03 22:58	buy	1912	0.20	134.634	0.000	0.000
3824	2023.05.03 23:14	buy	1913	0.12	134.541	0.000	0.000
3825	2023.05.04 00:06	buy	1914	0.07	134.451	0.000	0.000
3826	2023.05.04 01:20	close	1914	0.07	134.567	0.000	0.000	6.03	17487.66
3827	2023.05.04 01:20	close	1913	0.12	134.567	0.000	0.000	6.28	17493.94
3828	2023.05.04 01:20	close	1912	0.20	134.567	0.000	0.000	-3.36	17490.58
3829	2023.05.04 01:20	buy	1915	0.20	134.597	0.000	0.000
3830	2023.05.04 02:26	buy	1916	0.12	134.507	0.000	0.000
3831	2023.05.04 06:20	buy	1917	0.07	134.417	0.000	0.000
3832	2023.05.04 06:25	buy	1918	0.04	134.327	0.000	0.000
3833	2023.05.04 06:37	buy	1919	0.02	134.213	0.000	0.000
3834	2023.05.04 07:07	close	1919	0.02	134.513	0.000	0.000	4.46	17495.04
3835	2023.05.04 07:07	close	1918	0.04	134.513	0.000	0.000	5.53	17500.57
3836	2023.05.04 07:07	close	1917	0.07	134.513	0.000	0.000	5.00	17505.57
3837	2023.05.04 07:07	close	1916	0.12	134.513	0.000	0.000	0.54	17506.11
3838	2023.05.04 07:07	close	1915	0.20	134.513	0.000	0.000	-12.49	17493.62
3839	2023.05.04 07:07	buy	1920	0.20	134.543	0.000	0.000
3840	2023.05.04 07:21	close	1920	0.20	134.633	0.000	0.000	13.37	17506.99
3841	2023.05.04 07:21	buy	1921	0.20	134.663	0.000	0.000
3842	2023.05.04 07:31	close	1921	0.20	134.774	0.000	0.000	16.47	17523.46
3843	2023.05.04 07:31	buy	1922	0.20	134.804	0.000	0.000
3844	2023.05.04 07:49	buy	1923	0.12	134.714	0.000	0.000
3845	2023.05.04 08:58	buy	1924	0.07	134.624	0.000	0.000
3846	2023.05.04 10:04	buy	1925	0.04	134.532	0.000	0.000
3847	2023.05.04 11:24	buy	1926	0.02	134.442	0.000	0.000
3848	2023.05.04 12:15	buy	1927	0.01	134.352	0.000	0.000
3849	2023.05.04 12:31	close	1927	0.01	134.708	0.000	0.000	2.64	17526.10
3850	2023.05.04 12:31	close	1926	0.02	134.708	0.000	0.000	3.95	17530.05
3851	2023.05.04 12:31	close	1925	0.04	134.708	0.000	0.000	5.23	17535.28
3852	2023.05.04 12:31	close	1924	0.07	134.708	0.000	0.000	4.36	17539.64
3853	2023.05.04 12:31	close	1923	0.12	134.708	0.000	0.000	-0.53	17539.11
3854	2023.05.04 12:31	close	1922	0.20	134.708	0.000	0.000	-14.25	17524.86
3855	2023.05.04 12:31	buy	1928	0.20	134.738	0.000	0.000
3856	2023.05.04 12:35	buy	1929	0.12	134.648	0.000	0.000
3857	2023.05.04 12:42	buy	1930	0.07	134.558	0.000	0.000
3858	2023.05.04 12:49	close	1930	0.07	134.709	0.000	0.000	7.85	17532.71
3859	2023.05.04 12:49	close	1929	0.12	134.709	0.000	0.000	5.43	17538.14
3860	2023.05.04 12:49	close	1928	0.20	134.709	0.000	0.000	-4.31	17533.83
3861	2023.05.04 12:49	buy	1931	0.20	134.739	0.000	0.000
3862	2023.05.04 12:54	close	1931	0.20	134.830	0.000	0.000	13.50	17547.33
3863	2023.05.04 12:54	buy	1932	0.20	134.860	0.000	0.000
3864	2023.05.04 13:01	buy	1933	0.12	134.770	0.000	0.000
3865	2023.05.04 13:36	buy	1934	0.07	134.680	0.000	0.000
3866	2023.05.04 13:38	buy	1935	0.04	134.590	0.000	0.000
3867	2023.05.04 13:40	buy	1936	0.02	134.500	0.000	0.000
3868	2023.05.04 13:44	buy	1937	0.01	134.410	0.000	0.000
3869	2023.05.04 13:46	buy	1938	0.01	134.318	0.000	0.000
3870	2023.05.04 14:03	buy	1939	0.01	134.228	0.000	0.000
3871	2023.05.04 14:17	buy	1940	0.01	134.134	0.000	0.000
3872	2023.05.04 14:22	buy	1941	0.01	134.042	0.000	0.000
3873	2023.05.04 14:26	buy	1942	0.01	133.949	0.000	0.000
3874	2023.05.04 14:33	buy	1943	0.01	133.859	0.000	0.000
3875	2023.05.04 15:51	buy	1944	0.01	133.765	0.000	0.000
3876	2023.05.04 16:07	buy	1945	0.01	133.675	0.000	0.000
3877	2023.05.04 16:10	buy	1946	0.01	133.585	0.000	0.000
3878	2023.05.05 12:30	close	1946	0.01	134.746	0.000	0.000	8.73	17556.06
3879	2023.05.05 12:30	close	1945	0.01	134.746	0.000	0.000	8.06	17564.12
3880	2023.05.05 12:30	close	1944	0.01	134.746	0.000	0.000	7.39	17571.51
3881	2023.05.05 12:30	close	1943	0.01	134.746	0.000	0.000	6.69	17578.20
3882	2023.05.05 12:30	close	1942	0.01	134.746	0.000	0.000	6.02	17584.22
3883	2023.05.05 12:30	close	1941	0.01	134.746	0.000	0.000	5.33	17589.55
3884	2023.05.05 12:30	close	1940	0.01	134.746	0.000	0.000	4.65	17594.20
3885	2023.05.05 12:30	close	1939	0.01	134.746	0.000	0.000	3.95	17598.15
3886	2023.05.05 12:30	close	1938	0.01	134.746	0.000	0.000	3.29	17601.44
3887	2023.05.05 12:30	close	1937	0.01	134.746	0.000	0.000	2.60	17604.04
3888	2023.05.05 12:30	close	1936	0.02	134.746	0.000	0.000	3.87	17607.91
3889	2023.05.05 12:30	close	1935	0.04	134.746	0.000	0.000	5.07	17612.98
3890	2023.05.05 12:30	close	1934	0.07	134.746	0.000	0.000	4.20	17617.19
3891	2023.05.05 12:30	close	1933	0.12	134.746	0.000	0.000	-0.82	17616.37
3892	2023.05.05 12:30	close	1932	0.20	134.746	0.000	0.000	-14.72	17601.65
3893	2023.05.05 12:30	buy	1947	0.20	134.776	0.000	0.000
3894	2023.05.05 12:30	close	1947	0.20	134.873	0.000	0.000	14.38	17616.03
3895	2023.05.05 12:30	buy	1948	0.20	134.903	0.000	0.000
3896	2023.05.05 12:30	buy	1949	0.12	134.781	0.000	0.000
3897	2023.05.05 12:30	close	1949	0.12	134.923	0.000	0.000	12.63	17628.66
3898	2023.05.05 12:30	close	1948	0.20	134.923	0.000	0.000	2.96	17631.62
3899	2023.05.05 12:30	buy	1950	0.20	134.953	0.000	0.000
3900	2023.05.05 12:30	close	1950	0.20	135.043	0.000	0.000	13.33	17644.95
3901	2023.05.05 12:30	buy	1951	0.20	135.073	0.000	0.000
3902	2023.05.05 12:30	buy	1952	0.12	134.981	0.000	0.000
3903	2023.05.05 12:31	buy	1953	0.07	134.828	0.000	0.000
3904	2023.05.05 12:33	buy	1954	0.04	134.733	0.000	0.000
3905	2023.05.05 12:40	close	1954	0.04	134.993	0.000	0.000	7.70	17652.65
3906	2023.05.05 12:40	close	1953	0.07	134.993	0.000	0.000	8.56	17661.21
3907	2023.05.05 12:40	close	1952	0.12	134.993	0.000	0.000	1.07	17662.28
3908	2023.05.05 12:40	close	1951	0.20	134.993	0.000	0.000	-11.85	17650.43
3909	2023.05.05 12:40	buy	1955	0.20	135.023	0.000	0.000
3910	2023.05.05 12:45	close	1955	0.20	135.114	0.000	0.000	13.47	17663.90
3911	2023.05.05 12:45	buy	1956	0.20	135.144	0.000	0.000
3912	2023.05.05 12:46	buy	1957	0.12	135.054	0.000	0.000
3913	2023.05.05 12:48	buy	1958	0.07	134.962	0.000	0.000
3914	2023.05.05 13:06	buy	1959	0.04	134.871	0.000	0.000
3915	2023.05.05 13:10	buy	1960	0.02	134.781	0.000	0.000
3916	2023.05.05 13:44	close	1960	0.02	135.060	0.000	0.000	4.13	17668.03
3917	2023.05.05 13:44	close	1959	0.04	135.060	0.000	0.000	5.60	17673.63
3918	2023.05.05 13:44	close	1958	0.07	135.060	0.000	0.000	5.08	17678.71
3919	2023.05.05 13:44	close	1957	0.12	135.060	0.000	0.000	0.53	17679.24
3920	2023.05.05 13:44	close	1956	0.20	135.060	0.000	0.000	-12.44	17666.80
3921	2023.05.05 13:44	buy	1961	0.20	135.090	0.000	0.000
3922	2023.05.05 13:48	buy	1962	0.12	134.997	0.000	0.000
3923	2023.05.05 13:54	buy	1963	0.07	134.906	0.000	0.000
3924	2023.05.05 14:02	buy	1964	0.04	134.812	0.000	0.000
3925	2023.05.05 14:24	buy	1965	0.02	134.720	0.000	0.000
3926	2023.05.07 22:30	close	1965	0.02	135.005	0.000	0.000	4.22	17671.02
3927	2023.05.07 22:30	close	1964	0.04	135.005	0.000	0.000	5.72	17676.74
3928	2023.05.07 22:30	close	1963	0.07	135.005	0.000	0.000	5.13	17681.87
3929	2023.05.07 22:30	close	1962	0.12	135.005	0.000	0.000	0.71	17682.58
3930	2023.05.07 22:30	close	1961	0.20	135.005	0.000	0.000	-12.59	17669.99
3931	2023.05.07 22:30	buy	1966	0.20	135.035	0.000	0.000
3932	2023.05.07 23:05	close	1966	0.20	135.126	0.000	0.000	13.47	17683.46
3933	2023.05.07 23:05	buy	1967	0.20	135.156	0.000	0.000
3934	2023.05.07 23:51	close	1967	0.20	135.251	0.000	0.000	14.05	17697.51
3935	2023.05.07 23:51	buy	1968	0.20	135.281	0.000	0.000
3936	2023.05.08 00:00	buy	1969	0.12	135.190	0.000	0.000
3937	2023.05.08 00:06	buy	1970	0.07	135.099	0.000	0.000
3938	2023.05.08 00:56	buy	1971	0.04	135.004	0.000	0.000
3939	2023.05.08 00:58	buy	1972	0.02	134.914	0.000	0.000
3940	2023.05.08 02:09	buy	1973	0.01	134.821	0.000	0.000
3941	2023.05.08 05:47	buy	1974	0.01	134.731	0.000	0.000
3942	2023.05.08 11:46	close	1974	0.01	135.168	0.000	0.000	3.23	17700.74
3943	2023.05.08 11:46	close	1973	0.01	135.168	0.000	0.000	2.57	17703.31
3944	2023.05.08 11:46	close	1972	0.02	135.168	0.000	0.000	3.76	17707.07
3945	2023.05.08 11:46	close	1971	0.04	135.168	0.000	0.000	4.85	17711.92
3946	2023.05.08 11:46	close	1970	0.07	135.168	0.000	0.000	3.57	17715.49
3947	2023.05.08 11:46	close	1969	0.12	135.168	0.000	0.000	-1.95	17713.54
3948	2023.05.08 11:46	close	1968	0.20	135.168	0.000	0.000	-14.52	17699.02
3949	2023.05.08 11:46	buy	1975	0.20	135.198	0.000	0.000
3950	2023.05.08 12:22	buy	1976	0.12	135.108	0.000	0.000
3951	2023.05.08 12:47	buy	1977	0.07	135.017	0.000	0.000
3952	2023.05.08 13:50	buy	1978	0.04	134.927	0.000	0.000
3953	2023.05.08 14:52	buy	1979	0.02	134.836	0.000	0.000
3954	2023.05.08 16:16	buy	1980	0.01	134.742	0.000	0.000
3955	2023.05.08 18:37	close	1980	0.01	135.107	0.000	0.000	2.70	17701.72
3956	2023.05.08 18:37	close	1979	0.02	135.107	0.000	0.000	4.01	17705.73
3957	2023.05.08 18:37	close	1978	0.04	135.107	0.000	0.000	5.33	17711.06
3958	2023.05.08 18:37	close	1977	0.07	135.107	0.000	0.000	4.66	17715.72
3959	2023.05.08 18:37	close	1976	0.12	135.107	0.000	0.000	-0.09	17715.63
3960	2023.05.08 18:37	close	1975	0.20	135.107	0.000	0.000	-13.47	17702.16
3961	2023.05.08 18:37	buy	1981	0.20	135.137	0.000	0.000
3962	2023.05.08 21:03	buy	1982	0.12	135.038	0.000	0.000
3963	2023.05.09 00:01	close	1982	0.12	135.149	0.000	0.000	11.18	17713.34
3964	2023.05.09 00:01	close	1981	0.20	135.149	0.000	0.000	3.98	17717.32
3965	2023.05.09 00:01	buy	1983	0.20	135.179	0.000	0.000
3966	2023.05.09 00:12	close	1983	0.20	135.270	0.000	0.000	13.45	17730.77
3967	2023.05.09 00:12	buy	1984	0.20	135.300	0.000	0.000
3968	2023.05.09 01:03	buy	1985	0.12	135.210	0.000	0.000
3969	2023.05.09 01:37	buy	1986	0.07	135.120	0.000	0.000
3970	2023.05.09 01:54	buy	1987	0.04	135.030	0.000	0.000
3971	2023.05.09 04:01	buy	1988	0.02	134.937	0.000	0.000
3972	2023.05.09 06:14	buy	1989	0.01	134.845	0.000	0.000
3973	2023.05.09 06:42	buy	1990	0.01	134.754	0.000	0.000
3974	2023.05.09 13:00	close	1990	0.01	135.195	0.000	0.000	3.26	17734.03
3975	2023.05.09 13:00	close	1989	0.01	135.195	0.000	0.000	2.59	17736.62
3976	2023.05.09 13:00	close	1988	0.02	135.195	0.000	0.000	3.82	17740.44
3977	2023.05.09 13:00	close	1987	0.04	135.195	0.000	0.000	4.88	17745.32
3978	2023.05.09 13:00	close	1986	0.07	135.195	0.000	0.000	3.88	17749.20
3979	2023.05.09 13:00	close	1985	0.12	135.195	0.000	0.000	-1.33	17747.87
3980	2023.05.09 13:00	close	1984	0.20	135.195	0.000	0.000	-15.53	17732.34
3981	2023.05.09 13:00	buy	1991	0.20	135.225	0.000	0.000
3982	2023.05.09 13:17	close	1991	0.20	135.315	0.000	0.000	13.30	17745.64
3983	2023.05.09 13:17	sell	1992	0.20	135.315	0.000	0.000
3984	2023.05.09 13:27	close	1992	0.20	135.225	0.000	0.000	13.31	17758.95
3985	2023.05.09 13:27	sell	1993	0.20	135.195	0.000	0.000
3986	2023.05.09 13:59	close	1993	0.20	135.104	0.000	0.000	13.47	17772.42
3987	2023.05.09 13:59	sell	1994	0.20	135.074	0.000	0.000
3988	2023.05.09 16:05	sell	1995	0.12	135.195	0.000	0.000
3989	2023.05.09 23:43	sell	1996	0.07	135.317	0.000	0.000
3990	2023.05.10 01:03	close	1996	0.07	135.102	0.000	0.000	10.01	17782.43
3991	2023.05.10 01:03	close	1995	0.12	135.102	0.000	0.000	6.32	17788.75
3992	2023.05.10 01:03	close	1994	0.20	135.102	0.000	0.000	-7.38	17781.37
3993	2023.05.10 01:03	sell	1997	0.20	135.072	0.000	0.000
3994	2023.05.10 01:35	sell	1998	0.12	135.192	0.000	0.000
3995	2023.05.10 05:23	sell	1999	0.07	135.314	0.000	0.000
3996	2023.05.10 06:20	sell	2000	0.04	135.434	0.000	0.000
3997	2023.05.10 08:10	close	2000	0.04	135.162	0.000	0.000	8.05	17789.42
3998	2023.05.10 08:10	close	1999	0.07	135.162	0.000	0.000	7.87	17797.29
3999	2023.05.10 08:10	close	1998	0.12	135.162	0.000	0.000	2.66	17799.95
4000	2023.05.10 08:10	close	1997	0.20	135.162	0.000	0.000	-13.32	17786.63
4001	2023.05.10 08:10	sell	2001	0.20	135.132	0.000	0.000
4002	2023.05.10 08:41	sell	2002	0.12	135.252	0.000	0.000
4003	2023.05.10 12:25	sell	2003	0.07	135.380	0.000	0.000
4004	2023.05.10 12:30	close	2003	0.07	135.083	0.000	0.000	15.39	17802.02
4005	2023.05.10 12:30	close	2002	0.12	135.083	0.000	0.000	15.01	17817.03
4006	2023.05.10 12:30	close	2001	0.20	135.083	0.000	0.000	7.25	17824.28
4007	2023.05.10 12:30	sell	2004	0.20	135.053	0.000	0.000
4008	2023.05.10 12:30	close	2004	0.20	134.958	0.000	0.000	14.08	17838.36
4009	2023.05.10 12:30	sell	2005	0.20	134.928	0.000	0.000
4010	2023.05.10 12:30	close	2005	0.20	134.817	0.000	0.000	16.47	17854.83
4011	2023.05.10 12:30	sell	2006	0.20	134.787	0.000	0.000
4012	2023.05.10 12:30	sell	2007	0.12	134.922	0.000	0.000
4013	2023.05.10 12:30	close	2007	0.12	134.735	0.000	0.000	16.65	17871.48
4014	2023.05.10 12:30	close	2006	0.20	134.735	0.000	0.000	7.72	17879.20
4015	2023.05.10 12:30	sell	2008	0.20	134.705	0.000	0.000
4016	2023.05.10 12:30	sell	2009	0.12	134.826	0.000	0.000
4017	2023.05.10 12:32	close	2009	0.12	134.686	0.000	0.000	12.47	17891.67
4018	2023.05.10 12:32	close	2008	0.20	134.686	0.000	0.000	2.82	17894.49
4019	2023.05.10 12:32	sell	2010	0.20	134.656	0.000	0.000
4020	2023.05.10 12:33	sell	2011	0.12	134.776	0.000	0.000
4021	2023.05.10 12:40	close	2011	0.12	134.638	0.000	0.000	12.30	17906.79
4022	2023.05.10 12:40	close	2010	0.20	134.638	0.000	0.000	2.67	17909.46
4023	2023.05.10 12:40	sell	2012	0.20	134.608	0.000	0.000
4024	2023.05.10 12:50	close	2012	0.20	134.518	0.000	0.000	13.38	17922.84
4025	2023.05.10 12:50	sell	2013	0.20	134.488	0.000	0.000
4026	2023.05.10 12:52	close	2013	0.20	134.395	0.000	0.000	13.84	17936.68
4027	2023.05.10 12:52	sell	2014	0.20	134.365	0.000	0.000
4028	2023.05.10 13:08	sell	2015	0.12	134.485	0.000	0.000
4029	2023.05.10 13:18	sell	2016	0.07	134.608	0.000	0.000
4030	2023.05.10 13:48	close	2016	0.07	134.415	0.000	0.000	10.05	17946.73
4031	2023.05.10 13:48	close	2015	0.12	134.415	0.000	0.000	6.25	17952.98
4032	2023.05.10 13:48	close	2014	0.20	134.415	0.000	0.000	-7.44	17945.54
4033	2023.05.10 13:48	sell	2017	0.20	134.385	0.000	0.000
4034	2023.05.10 14:10	sell	2018	0.12	134.505	0.000	0.000
4035	2023.05.10 14:37	close	2018	0.12	134.367	0.000	0.000	12.32	17957.86
4036	2023.05.10 14:37	close	2017	0.20	134.367	0.000	0.000	2.68	17960.54
4037	2023.05.10 14:37	sell	2019	0.20	134.337	0.000	0.000
4038	2023.05.10 14:44	sell	2020	0.12	134.458	0.000	0.000
4039	2023.05.10 15:29	sell	2021	0.07	134.578	0.000	0.000
4040	2023.05.10 16:49	close	2021	0.07	134.382	0.000	0.000	10.21	17970.75
4041	2023.05.10 16:49	close	2020	0.12	134.382	0.000	0.000	6.79	17977.54
4042	2023.05.10 16:49	close	2019	0.20	134.382	0.000	0.000	-6.70	17970.84
4043	2023.05.10 16:49	sell	2022	0.20	134.352	0.000	0.000
4044	2023.05.10 17:14	close	2022	0.20	134.261	0.000	0.000	13.56	17984.40
4045	2023.05.10 17:14	sell	2023	0.20	134.231	0.000	0.000
4046	2023.05.10 17:44	close	2023	0.20	134.140	0.000	0.000	13.57	17997.97
4047	2023.05.10 17:44	sell	2024	0.20	134.110	0.000	0.000
4048	2023.05.10 17:50	sell	2025	0.12	134.232	0.000	0.000
4049	2023.05.10 19:27	sell	2026	0.07	134.352	0.000	0.000
4050	2023.05.10 23:01	close	2026	0.07	134.161	0.000	0.000	9.97	18007.94
4051	2023.05.10 23:01	close	2025	0.12	134.161	0.000	0.000	6.35	18014.29
4052	2023.05.10 23:01	close	2024	0.20	134.161	0.000	0.000	-7.60	18006.69
4053	2023.05.10 23:01	sell	2027	0.20	134.131	0.000	0.000
4054	2023.05.11 00:05	close	2027	0.20	134.041	0.000	0.000	3.74	18010.43
4055	2023.05.11 00:05	buy	2028	0.20	134.041	0.000	0.000
4056	2023.05.11 00:20	buy	2029	0.12	133.950	0.000	0.000
4057	2023.05.11 00:38	close	2029	0.12	134.070	0.000	0.000	10.74	18021.17
4058	2023.05.11 00:38	close	2028	0.20	134.070	0.000	0.000	4.33	18025.50
4059	2023.05.11 00:38	buy	2030	0.20	134.100	0.000	0.000
4060	2023.05.11 02:31	close	2030	0.20	134.190	0.000	0.000	13.41	18038.91
4061	2023.05.11 02:31	buy	2031	0.20	134.220	0.000	0.000
4062	2023.05.11 06:13	close	2031	0.20	134.310	0.000	0.000	13.40	18052.31
4063	2023.05.11 06:13	buy	2032	0.20	134.340	0.000	0.000
4064	2023.05.11 06:28	buy	2033	0.12	134.250	0.000	0.000
4065	2023.05.11 07:00	close	2033	0.12	134.369	0.000	0.000	10.63	18062.94
4066	2023.05.11 07:00	close	2032	0.20	134.369	0.000	0.000	4.32	18067.26
4067	2023.05.11 07:00	buy	2034	0.20	134.399	0.000	0.000
4068	2023.05.11 07:05	close	2034	0.20	134.491	0.000	0.000	13.68	18080.94
4069	2023.05.11 07:05	buy	2035	0.20	134.521	0.000	0.000
4070	2023.05.11 08:01	close	2035	0.20	134.624	0.000	0.000	15.30	18096.24
4071	2023.05.11 08:01	buy	2036	0.20	134.654	0.000	0.000
4072	2023.05.11 08:34	close	2036	0.20	134.748	0.000	0.000	13.95	18110.19
4073	2023.05.11 08:34	buy	2037	0.20	134.778	0.000	0.000
4074	2023.05.11 10:01	buy	2038	0.12	134.687	0.000	0.000
4075	2023.05.11 10:49	buy	2039	0.07	134.597	0.000	0.000
4076	2023.05.11 11:08	buy	2040	0.04	134.507	0.000	0.000
4077	2023.05.11 11:08	buy	2041	0.02	134.417	0.000	0.000
4078	2023.05.11 11:11	buy	2042	0.01	134.321	0.000	0.000
4079	2023.05.11 11:20	buy	2043	0.01	134.225	0.000	0.000
4080	2023.05.11 11:46	buy	2044	0.01	134.135	0.000	0.000
4081	2023.05.11 12:30	buy	2045	0.01	134.033	0.000	0.000
4082	2023.05.11 12:30	buy	2046	0.01	133.934	0.000	0.000
4083	2023.05.11 12:30	buy	2047	0.01	133.843	0.000	0.000
4084	2023.05.12 01:05	close	2047	0.01	134.604	0.000	0.000	5.76	18115.95
4085	2023.05.12 01:05	close	2046	0.01	134.604	0.000	0.000	5.09	18121.04
4086	2023.05.12 01:05	close	2045	0.01	134.604	0.000	0.000	4.35	18125.39
4087	2023.05.12 01:05	close	2044	0.01	134.604	0.000	0.000	3.59	18128.98
4088	2023.05.12 01:05	close	2043	0.01	134.604	0.000	0.000	2.93	18131.91
4089	2023.05.12 01:05	close	2042	0.01	134.604	0.000	0.000	2.21	18134.12
4090	2023.05.12 01:05	close	2041	0.02	134.604	0.000	0.000	3.00	18137.12
4091	2023.05.12 01:05	close	2040	0.04	134.604	0.000	0.000	3.32	18140.44
4092	2023.05.12 01:05	close	2039	0.07	134.604	0.000	0.000	1.13	18141.57
4093	2023.05.12 01:05	close	2038	0.12	134.604	0.000	0.000	-6.08	18135.50
4094	2023.05.12 01:05	close	2037	0.20	134.604	0.000	0.000	-23.65	18111.85
4095	2023.05.12 01:05	buy	2048	0.20	134.634	0.000	0.000
4096	2023.05.12 01:27	buy	2049	0.12	134.543	0.000	0.000
4097	2023.05.12 02:52	close	2049	0.12	134.663	0.000	0.000	10.69	18122.54
4098	2023.05.12 02:52	close	2048	0.20	134.663	0.000	0.000	4.31	18126.85
4099	2023.05.12 02:52	buy	2050	0.20	134.693	0.000	0.000
4100	2023.05.12 03:41	buy	2051	0.12	134.602	0.000	0.000
4101	2023.05.12 06:00	close	2051	0.12	134.723	0.000	0.000	10.78	18137.63
4102	2023.05.12 06:00	close	2050	0.20	134.723	0.000	0.000	4.45	18142.08
4103	2023.05.12 06:00	buy	2052	0.20	134.753	0.000	0.000
4104	2023.05.12 06:58	close	2052	0.20	134.851	0.000	0.000	14.53	18156.61
4105	2023.05.12 06:58	buy	2053	0.20	134.881	0.000	0.000
4106	2023.05.12 08:03	buy	2054	0.12	134.791	0.000	0.000
4107	2023.05.12 10:01	buy	2055	0.07	134.700	0.000	0.000
4108	2023.05.12 11:29	close	2055	0.07	134.852	0.000	0.000	7.89	18164.50
4109	2023.05.12 11:29	close	2054	0.12	134.852	0.000	0.000	5.43	18169.93
4110	2023.05.12 11:29	close	2053	0.20	134.852	0.000	0.000	-4.30	18165.63
4111	2023.05.12 11:29	buy	2056	0.20	134.882	0.000	0.000
4112	2023.05.12 12:09	close	2056	0.20	134.979	0.000	0.000	14.37	18180.00
4113	2023.05.12 12:09	buy	2057	0.20	135.009	0.000	0.000
4114	2023.05.12 12:44	buy	2058	0.12	134.918	0.000	0.000
4115	2023.05.12 13:28	buy	2059	0.07	134.828	0.000	0.000
4116	2023.05.12 14:00	close	2059	0.07	135.020	0.000	0.000	9.95	18189.95
4117	2023.05.12 14:00	close	2058	0.12	135.020	0.000	0.000	9.07	18199.02
4118	2023.05.12 14:00	close	2057	0.20	135.020	0.000	0.000	1.63	18200.65
4119	2023.05.12 14:00	buy	2060	0.20	135.050	0.000	0.000
4120	2023.05.12 14:00	buy	2061	0.12	134.954	0.000	0.000
4121	2023.05.12 14:01	buy	2062	0.07	134.860	0.000	0.000
4122	2023.05.12 14:06	buy	2063	0.04	134.770	0.000	0.000
4123	2023.05.12 14:22	close	2063	0.04	134.984	0.000	0.000	6.34	18206.99
4124	2023.05.12 14:22	close	2062	0.07	134.984	0.000	0.000	6.43	18213.42
4125	2023.05.12 14:22	close	2061	0.12	134.984	0.000	0.000	2.67	18216.09
4126	2023.05.12 14:22	close	2060	0.20	134.984	0.000	0.000	-9.78	18206.31
4127	2023.05.12 14:22	buy	2064	0.20	135.014	0.000	0.000
4128	2023.05.12 14:24	close	2064	0.20	135.104	0.000	0.000	13.32	18219.63
4129	2023.05.12 14:24	buy	2065	0.20	135.134	0.000	0.000
4130	2023.05.12 14:31	close	2065	0.20	135.227	0.000	0.000	13.75	18233.38
4131	2023.05.12 14:31	sell	2066	0.20	135.227	0.000	0.000
4132	2023.05.12 15:06	sell	2067	0.12	135.348	0.000	0.000
4133	2023.05.12 15:41	sell	2068	0.07	135.469	0.000	0.000
4134	2023.05.12 15:56	sell	2069	0.04	135.591	0.000	0.000
4135	2023.05.12 16:20	sell	2070	0.02	135.711	0.000	0.000
4136	2023.05.14 23:34	sell	2071	0.01	135.835	0.000	0.000
4137	2023.05.15 00:20	sell	2072	0.01	135.959	0.000	0.000
4138	2023.05.15 03:52	sell	2073	0.01	136.079	0.000	0.000
4139	2023.05.15 04:10	sell	2074	0.01	136.202	0.000	0.000
4140	2023.05.15 09:44	sell	2075	0.01	136.322	0.000	0.000
4141	2023.05.16 14:34	sell	2076	0.01	136.442	0.000	0.000
4142	2023.05.16 15:05	sell	2077	0.01	136.562	0.000	0.000
4143	2023.05.17 05:18	sell	2078	0.01	136.686	0.000	0.000
4144	2023.05.17 06:00	sell	2079	0.01	136.807	0.000	0.000
4145	2023.05.17 07:42	sell	2080	0.01	136.928	0.000	0.000
4146	2023.05.17 08:16	sell	2081	0.01	137.048	0.000	0.000
4147	2023.05.17 09:12	sell	2082	0.01	137.169	0.000	0.000
4148	2023.05.17 13:56	sell	2083	0.01	137.292	0.000	0.000
4149	2023.05.17 14:02	sell	2084	0.01	137.416	0.000	0.000
4150	2023.05.17 15:39	sell	2085	0.01	137.539	0.000	0.000
4151	2023.05.17 20:40	sell	2086	0.01	137.659	0.000	0.000
4152	2023.05.18 07:55	sell	2087	0.01	137.782	0.000	0.000
4153	2023.05.18 08:17	sell	2088	0.01	137.907	0.000	0.000
4154	2023.05.18 12:33	sell	2089	0.01	138.028	0.000	0.000
4155	2023.05.18 12:34	sell	2090	0.01	138.150	0.000	0.000
4156	2023.05.18 12:39	sell	2091	0.01	138.275	0.000	0.000
4157	2023.05.18 13:51	sell	2092	0.01	138.395	0.000	0.000
4158	2023.05.18 14:47	sell	2093	0.01	138.517	0.000	0.000
4159	2023.05.18 15:03	sell	2094	0.01	138.638	0.000	0.000
4160	2023.05.22 23:32	sell	2095	0.01	138.758	0.000	0.000
4161	2023.05.23 12:58	sell	2096	0.01	138.880	0.000	0.000
4162	2023.05.24 14:51	sell	2097	0.01	139.000	0.000	0.000
4163	2023.05.24 15:21	sell	2098	0.01	139.120	0.000	0.000
4164	2023.05.24 16:10	sell	2099	0.01	139.240	0.000	0.000
4165	2023.05.24 16:13	sell	2100	0.01	139.360	0.000	0.000
4166	2023.05.25 01:07	sell	2101	0.01	139.481	0.000	0.000
4167	2023.05.25 01:43	sell	2102	0.01	139.604	0.000	0.000
4168	2023.05.25 12:47	sell	2103	0.01	139.727	0.000	0.000
4169	2023.05.25 15:28	sell	2104	0.01	139.847	0.000	0.000
4170	2023.05.25 18:14	sell	2105	0.01	139.969	0.000	0.000
4171	2023.05.25 19:18	sell	2106	0.01	140.090	0.000	0.000
4172	2023.05.25 19:42	sell	2107	0.01	140.210	0.000	0.000
4173	2023.05.26 13:46	sell	2108	0.01	140.330	0.000	0.000
4174	2023.05.26 14:52	sell	2109	0.01	140.453	0.000	0.000
4175	2023.05.26 15:09	sell	2110	0.01	140.573	0.000	0.000
4176	2023.05.26 15:13	sell	2111	0.01	140.694	0.000	0.000
4177	2023.05.28 22:02	sell	2112	0.01	140.816	0.000	0.000
4178	2023.06.15 01:58	sell	2113	0.01	140.939	0.000	0.000
4179	2023.06.15 02:41	sell	2114	0.01	141.066	0.000	0.000
4180	2023.06.15 04:02	sell	2115	0.01	141.188	0.000	0.000
4181	2023.06.15 04:07	sell	2116	0.01	141.314	0.000	0.000
4182	2023.06.15 07:14	sell	2117	0.01	141.436	0.000	0.000
4183	2023.06.16 14:15	sell	2118	0.01	141.562	0.000	0.000
4184	2023.06.16 15:35	sell	2119	0.01	141.683	0.000	0.000
4185	2023.06.16 15:42	sell	2120	0.01	141.809	0.000	0.000
4186	2023.06.18 22:20	sell	2121	0.01	141.931	0.000	0.000
4187	2023.06.20 00:19	sell	2122	0.01	142.054	0.000	0.000
4188	2023.06.20 00:25	sell	2123	0.01	142.179	0.000	0.000
4189	2023.06.21 13:40	sell	2124	0.01	142.300	0.000	0.000
4190	2023.06.22 13:09	sell	2125	0.01	142.421	0.000	0.000
4191	2023.06.22 14:25	sell	2126	0.01	142.544	0.000	0.000
4192	2023.06.22 14:27	sell	2127	0.01	142.665	0.000	0.000
4193	2023.06.22 14:59	sell	2128	0.01	142.786	0.000	0.000
4194	2023.06.22 16:00	sell	2129	0.01	142.912	0.000	0.000
4195	2023.06.22 17:22	sell	2130	0.01	143.037	0.000	0.000
4196	2023.06.22 19:34	sell	2131	0.01	143.161	0.000	0.000
4197	2023.06.23 05:37	sell	2132	0.01	143.283	0.000	0.000
4198	2023.06.23 05:44	sell	2133	0.01	143.405	0.000	0.000
4199	2023.06.23 14:16	sell	2134	0.01	143.526	0.000	0.000
4200	2023.06.23 14:22	sell	2135	0.01	143.648	0.000	0.000
4201	2023.06.23 15:01	sell	2136	0.01	143.770	0.000	0.000
4202	2023.06.27 09:38	sell	2137	0.01	143.891	0.000	0.000
4203	2023.06.27 14:53	sell	2138	0.01	144.021	0.000	0.000
4204	2023.06.27 15:08	sell	2139	0.01	144.144	0.000	0.000
4205	2023.06.28 12:09	sell	2140	0.01	144.281	0.000	0.000
4206	2023.06.28 12:36	sell	2141	0.01	144.406	0.000	0.000
4207	2023.06.28 14:09	sell	2142	0.01	144.534	0.000	0.000
4208	2023.06.29 06:32	sell	2143	0.01	144.654	0.000	0.000
4209	2023.06.29 12:53	sell	2144	0.01	144.776	0.000	0.000
4210	2023.06.29 14:00	sell	2145	0.01	144.897	0.000	0.000
4211	2023.06.30 01:46	sell	2146	0.01	145.019	0.000	0.000
4212	2023.07.14 01:38	close	2146	0.01	137.433	0.000	0.000	52.94	18286.32
4213	2023.07.14 01:38	close	2145	0.01	137.433	0.000	0.000	51.89	18338.20
4214	2023.07.14 01:38	close	2144	0.01	137.433	0.000	0.000	51.01	18389.21
4215	2023.07.14 01:38	close	2143	0.01	137.433	0.000	0.000	50.12	18439.33
4216	2023.07.14 01:38	close	2142	0.01	137.433	0.000	0.000	48.76	18488.09
4217	2023.07.14 01:38	close	2141	0.01	137.433	0.000	0.000	47.83	18535.92
4218	2023.07.14 01:38	close	2140	0.01	137.433	0.000	0.000	46.92	18582.85
4219	2023.07.14 01:38	close	2139	0.01	137.433	0.000	0.000	45.76	18628.61
4220	2023.07.14 01:38	close	2138	0.01	137.433	0.000	0.000	44.87	18673.48
4221	2023.07.14 01:38	close	2137	0.01	137.433	0.000	0.000	43.92	18717.40
4222	2023.07.14 01:38	close	2136	0.01	137.433	0.000	0.000	42.72	18760.12
4223	2023.07.14 01:38	close	2135	0.01	137.433	0.000	0.000	41.83	18801.95
4224	2023.07.14 01:38	close	2134	0.01	137.433	0.000	0.000	40.94	18842.89
4225	2023.07.14 01:38	close	2133	0.01	137.433	0.000	0.000	40.06	18882.95
4226	2023.07.14 01:38	close	2132	0.01	137.433	0.000	0.000	39.18	18922.12
4227	2023.07.14 01:38	close	2131	0.01	137.433	0.000	0.000	38.13	18960.25
4228	2023.07.14 01:38	close	2130	0.01	137.433	0.000	0.000	37.23	18997.48
4229	2023.07.14 01:38	close	2129	0.01	137.433	0.000	0.000	36.32	19033.80
4230	2023.07.14 01:38	close	2128	0.01	137.433	0.000	0.000	35.40	19069.19
4231	2023.07.14 01:38	close	2127	0.01	137.433	0.000	0.000	34.52	19103.71
4232	2023.07.14 01:38	close	2126	0.01	137.433	0.000	0.000	33.64	19137.35
4233	2023.07.14 01:38	close	2125	0.01	137.433	0.000	0.000	32.74	19170.08
4234	2023.07.14 01:38	close	2124	0.01	137.433	0.000	0.000	31.37	19201.46
4235	2023.07.14 01:38	close	2123	0.01	137.433	0.000	0.000	30.33	19231.79
4236	2023.07.14 01:38	close	2122	0.01	137.433	0.000	0.000	29.42	19261.21
4237	2023.07.14 01:38	close	2121	0.01	137.433	0.000	0.000	28.21	19289.42
4238	2023.07.14 01:38	close	2120	0.01	137.433	0.000	0.000	27.32	19316.73
4239	2023.07.14 01:38	close	2119	0.01	137.433	0.000	0.000	26.40	19343.13
4240	2023.07.14 01:38	close	2118	0.01	137.433	0.000	0.000	25.52	19368.65
4241	2023.07.14 01:38	close	2117	0.01	137.433	0.000	0.000	24.45	19393.10
4242	2023.07.14 01:38	close	2116	0.01	137.433	0.000	0.000	23.56	19416.65
4243	2023.07.14 01:38	close	2115	0.01	137.433	0.000	0.000	22.64	19439.29
4244	2023.07.14 01:38	close	2114	0.01	137.433	0.000	0.000	21.75	19461.04
4245	2023.07.14 01:38	close	2113	0.01	137.433	0.000	0.000	20.83	19481.86
4246	2023.07.14 01:38	close	2112	0.01	137.433	0.000	0.000	16.71	19498.57
4247	2023.07.14 01:38	close	2111	0.01	137.433	0.000	0.000	15.82	19514.39
4248	2023.07.14 01:38	close	2110	0.01	137.433	0.000	0.000	14.94	19529.32
4249	2023.07.14 01:38	close	2109	0.01	137.433	0.000	0.000	14.06	19543.38
4250	2023.07.14 01:38	close	2108	0.01	137.433	0.000	0.000	13.17	19556.55
4251	2023.07.14 01:38	close	2107	0.01	137.433	0.000	0.000	12.14	19568.68
4252	2023.07.14 01:38	close	2106	0.01	137.433	0.000	0.000	11.26	19579.94
4253	2023.07.14 01:38	close	2105	0.01	137.433	0.000	0.000	10.38	19590.31
4254	2023.07.14 01:38	close	2104	0.01	137.433	0.000	0.000	9.49	19599.80
4255	2023.07.14 01:38	close	2103	0.01	137.433	0.000	0.000	8.62	19608.41
4256	2023.07.14 01:38	close	2102	0.01	137.433	0.000	0.000	7.73	19616.14
4257	2023.07.14 01:38	close	2101	0.01	137.433	0.000	0.000	6.83	19622.96
4258	2023.07.14 01:38	close	2100	0.01	137.433	0.000	0.000	5.46	19628.42
4259	2023.07.14 01:38	close	2099	0.01	137.433	0.000	0.000	4.59	19633.01
4260	2023.07.14 01:38	close	2098	0.01	137.433	0.000	0.000	3.72	19636.73
4261	2023.07.14 01:38	close	2097	0.01	137.433	0.000	0.000	2.84	19639.57
4262	2023.07.14 01:38	close	2096	0.01	137.433	0.000	0.000	1.81	19641.38
4263	2023.07.14 01:38	close	2095	0.01	137.433	0.000	0.000	0.76	19642.14
4264	2023.07.14 01:38	close	2094	0.01	137.433	0.000	0.000	-0.44	19641.71
4265	2023.07.14 01:38	close	2093	0.01	137.433	0.000	0.000	-1.32	19640.39
4266	2023.07.14 01:38	close	2092	0.01	137.433	0.000	0.000	-2.21	19638.19
4267	2023.07.14 01:38	close	2091	0.01	137.433	0.000	0.000	-3.08	19635.11
4268	2023.07.14 01:38	close	2090	0.01	137.433	0.000	0.000	-3.99	19631.12
4269	2023.07.14 01:38	close	2089	0.01	137.433	0.000	0.000	-4.88	19626.25
4270	2023.07.14 01:38	close	2088	0.01	137.433	0.000	0.000	-5.76	19620.49
4271	2023.07.14 01:38	close	2087	0.01	137.433	0.000	0.000	-6.67	19613.83
4272	2023.07.14 01:38	close	2086	0.01	137.433	0.000	0.000	-8.05	19605.78
4273	2023.07.14 01:38	close	2085	0.01	137.433	0.000	0.000	-8.92	19596.86
4274	2023.07.14 01:38	close	2084	0.01	137.433	0.000	0.000	-9.81	19587.05
4275	2023.07.14 01:38	close	2083	0.01	137.433	0.000	0.000	-10.72	19576.33
4276	2023.07.14 01:38	close	2082	0.01	137.433	0.000	0.000	-11.61	19564.72
4277	2023.07.14 01:38	close	2081	0.01	137.433	0.000	0.000	-12.49	19552.23
4278	2023.07.14 01:38	close	2080	0.01	137.433	0.000	0.000	-13.36	19538.87
4279	2023.07.14 01:38	close	2079	0.01	137.433	0.000	0.000	-14.24	19524.63
4280	2023.07.14 01:38	close	2078	0.01	137.433	0.000	0.000	-15.13	19509.50
4281	2023.07.14 01:38	close	2077	0.01	137.433	0.000	0.000	-16.19	19493.31
4282	2023.07.14 01:38	close	2076	0.01	137.433	0.000	0.000	-17.06	19476.25
4283	2023.07.14 01:38	close	2075	0.01	137.433	0.000	0.000	-18.09	19458.15
4284	2023.07.14 01:38	close	2074	0.01	137.433	0.000	0.000	-18.97	19439.18
4285	2023.07.14 01:38	close	2073	0.01	137.433	0.000	0.000	-19.86	19419.32
4286	2023.07.14 01:38	close	2072	0.01	137.433	0.000	0.000	-20.74	19398.58
4287	2023.07.14 01:38	close	2071	0.01	137.433	0.000	0.000	-21.80	19376.77
4288	2023.07.14 01:38	close	2070	0.02	137.433	0.000	0.000	-45.41	19331.36
4289	2023.07.14 01:38	close	2069	0.04	137.433	0.000	0.000	-94.31	19237.05
4290	2023.07.14 01:38	close	2068	0.07	137.433	0.000	0.000	-171.25	19065.80
4291	2023.07.14 01:38	close	2067	0.12	137.433	0.000	0.000	-304.14	18761.66
4292	2023.07.14 01:38	close	2066	0.20	137.433	0.000	0.000	-524.52	18237.14
4293	2023.07.14 01:38	buy	2147	0.20	137.433	0.000	0.000
4294	2023.07.14 01:38	buy	2148	0.12	137.342	0.000	0.000
4295	2023.07.14 01:42	close	2148	0.12	137.466	0.000	0.000	10.82	18247.96
4296	2023.07.14 01:42	close	2147	0.20	137.466	0.000	0.000	4.80	18252.76
4297	2023.07.14 01:42	buy	2149	0.20	137.496	0.000	0.000
4298	2023.07.14 01:43	buy	2150	0.12	137.405	0.000	0.000
4299	2023.07.14 02:04	close	2150	0.12	137.528	0.000	0.000	10.73	18263.49
4300	2023.07.14 02:04	close	2149	0.20	137.528	0.000	0.000	4.65	18268.14
4301	2023.07.14 02:04	buy	2151	0.20	137.558	0.000	0.000
4302	2023.07.14 02:12	buy	2152	0.12	137.467	0.000	0.000
4303	2023.07.14 02:39	close	2152	0.12	137.593	0.000	0.000	10.99	18279.13
4304	2023.07.14 02:39	close	2151	0.20	137.593	0.000	0.000	5.09	18284.22
4305	2023.07.14 02:39	buy	2153	0.20	137.623	0.000	0.000
4306	2023.07.14 03:24	buy	2154	0.12	137.533	0.000	0.000
4307	2023.07.14 03:36	buy	2155	0.07	137.441	0.000	0.000
4308	2023.07.14 04:17	close	2155	0.07	137.594	0.000	0.000	7.78	18292.00
4309	2023.07.14 04:17	close	2154	0.12	137.594	0.000	0.000	5.32	18297.32
4310	2023.07.14 04:17	close	2153	0.20	137.594	0.000	0.000	-4.22	18293.10
4311	2023.07.14 04:17	buy	2156	0.20	137.624	0.000	0.000
4312	2023.07.14 05:02	close	2156	0.20	137.714	0.000	0.000	13.07	18306.17
4313	2023.07.14 05:02	buy	2157	0.20	137.744	0.000	0.000
4314	2023.07.14 05:08	buy	2158	0.12	137.654	0.000	0.000
4315	2023.07.14 05:37	close	2158	0.12	137.775	0.000	0.000	10.54	18316.71
4316	2023.07.14 05:37	close	2157	0.20	137.775	0.000	0.000	4.50	18321.21
4317	2023.07.14 05:37	buy	2159	0.20	137.805	0.000	0.000
4318	2023.07.14 05:53	close	2159	0.20	137.904	0.000	0.000	14.36	18335.57
4319	2023.07.14 05:53	buy	2160	0.20	137.934	0.000	0.000
4320	2023.07.14 06:00	buy	2161	0.12	137.842	0.000	0.000
4321	2023.07.14 06:28	close	2161	0.12	137.964	0.000	0.000	10.61	18346.18
4322	2023.07.14 06:28	close	2160	0.20	137.964	0.000	0.000	4.35	18350.53
4323	2023.07.14 06:28	buy	2162	0.20	137.994	0.000	0.000
4324	2023.07.14 06:42	close	2162	0.20	138.087	0.000	0.000	13.47	18364.00
4325	2023.07.14 06:42	buy	2163	0.20	138.117	0.000	0.000
4326	2023.07.14 06:47	close	2163	0.20	138.212	0.000	0.000	13.75	18377.75
4327	2023.07.14 06:47	buy	2164	0.20	138.242	0.000	0.000
4328	2023.07.14 06:51	close	2164	0.20	138.333	0.000	0.000	13.16	18390.91
4329	2023.07.14 06:51	buy	2165	0.20	138.363	0.000	0.000
4330	2023.07.14 07:04	close	2165	0.20	138.454	0.000	0.000	13.15	18404.06
4331	2023.07.14 07:04	buy	2166	0.20	138.484	0.000	0.000
4332	2023.07.14 07:07	buy	2167	0.12	138.393	0.000	0.000
4333	2023.07.14 07:10	buy	2168	0.07	138.303	0.000	0.000
4334	2023.07.14 07:25	close	2168	0.07	138.455	0.000	0.000	7.68	18411.74
4335	2023.07.14 07:25	close	2167	0.12	138.455	0.000	0.000	5.37	18417.11
4336	2023.07.14 07:25	close	2166	0.20	138.455	0.000	0.000	-4.19	18412.92
4337	2023.07.14 07:25	buy	2169	0.20	138.485	0.000	0.000
4338	2023.07.14 07:30	buy	2170	0.12	138.391	0.000	0.000
4339	2023.07.14 07:54	buy	2171	0.07	138.301	0.000	0.000
4340	2023.07.14 08:02	buy	2172	0.04	138.209	0.000	0.000
4341	2023.07.14 09:41	close	2172	0.04	138.421	0.000	0.000	6.13	18419.05
4342	2023.07.14 09:41	close	2171	0.07	138.421	0.000	0.000	6.07	18425.12
4343	2023.07.14 09:41	close	2170	0.12	138.421	0.000	0.000	2.60	18427.72
4344	2023.07.14 09:41	close	2169	0.20	138.421	0.000	0.000	-9.25	18418.47
4345	2023.07.14 09:41	buy	2173	0.20	138.451	0.000	0.000
4346	2023.07.14 09:58	close	2173	0.20	138.541	0.000	0.000	12.99	18431.46
4347	2023.07.14 09:58	buy	2174	0.20	138.571	0.000	0.000
4348	2023.07.14 10:05	close	2174	0.20	138.661	0.000	0.000	12.98	18444.44
4349	2023.07.14 10:05	buy	2175	0.20	138.691	0.000	0.000
4350	2023.07.14 10:31	close	2175	0.20	138.781	0.000	0.000	12.97	18457.41
4351	2023.07.14 10:31	buy	2176	0.20	138.811	0.000	0.000
4352	2023.07.14 10:51	buy	2177	0.12	138.720	0.000	0.000
4353	2023.07.14 10:58	buy	2178	0.07	138.628	0.000	0.000
4354	2023.07.14 11:04	buy	2179	0.04	138.534	0.000	0.000
4355	2023.07.14 11:14	buy	2180	0.02	138.440	0.000	0.000
4356	2023.07.14 12:19	close	2180	0.02	138.725	0.000	0.000	4.11	18461.52
4357	2023.07.14 12:19	close	2179	0.04	138.725	0.000	0.000	5.51	18467.03
4358	2023.07.14 12:19	close	2178	0.07	138.725	0.000	0.000	4.89	18471.92
4359	2023.07.14 12:19	close	2177	0.12	138.725	0.000	0.000	0.43	18472.35
4360	2023.07.14 12:19	close	2176	0.20	138.725	0.000	0.000	-12.40	18459.95
4361	2023.07.14 12:19	buy	2181	0.20	138.755	0.000	0.000
4362	2023.07.14 12:22	buy	2182	0.12	138.665	0.000	0.000
4363	2023.07.14 12:36	close	2182	0.12	138.786	0.000	0.000	10.46	18470.41
4364	2023.07.14 12:36	close	2181	0.20	138.786	0.000	0.000	4.47	18474.88
4365	2023.07.14 12:36	buy	2183	0.20	138.816	0.000	0.000
4366	2023.07.14 12:43	close	2183	0.20	138.906	0.000	0.000	12.96	18487.84
4367	2023.07.14 12:43	buy	2184	0.20	138.936	0.000	0.000
4368	2023.07.14 12:45	buy	2185	0.12	138.846	0.000	0.000
4369	2023.07.14 13:25	close	2185	0.12	138.968	0.000	0.000	10.53	18498.37
4370	2023.07.14 13:25	close	2184	0.20	138.968	0.000	0.000	4.61	18502.98
4371	2023.07.14 13:25	buy	2186	0.20	138.998	0.000	0.000
4372	2023.07.14 13:30	buy	2187	0.12	138.906	0.000	0.000
4373	2023.07.14 13:31	buy	2188	0.07	138.816	0.000	0.000
4374	2023.07.14 13:45	buy	2189	0.04	138.723	0.000	0.000
4375	2023.07.14 14:00	close	2189	0.04	138.956	0.000	0.000	6.71	18509.69
4376	2023.07.14 14:00	close	2188	0.07	138.956	0.000	0.000	7.05	18516.74
4377	2023.07.14 14:00	close	2187	0.12	138.956	0.000	0.000	4.32	18521.06
4378	2023.07.14 14:00	close	2186	0.20	138.956	0.000	0.000	-6.05	18515.01
4379	2023.07.14 14:00	buy	2190	0.20	138.986	0.000	0.000
4380	2023.07.14 14:00	close	2190	0.20	139.076	0.000	0.000	12.94	18527.95
4381	2023.07.14 14:00	buy	2191	0.20	139.106	0.000	0.000
4382	2023.07.14 14:01	buy	2192	0.12	139.016	0.000	0.000
4383	2023.07.14 14:01	close	2192	0.12	139.139	0.000	0.000	10.61	18538.56
4384	2023.07.14 14:01	close	2191	0.20	139.139	0.000	0.000	4.74	18543.30
4385	2023.07.14 14:01	buy	2193	0.20	139.169	0.000	0.000
4386	2023.07.14 14:02	buy	2194	0.12	139.078	0.000	0.000
4387	2023.07.14 14:07	buy	2195	0.07	138.988	0.000	0.000
4388	2023.07.14 14:10	buy	2196	0.04	138.897	0.000	0.000
4389	2023.07.14 14:30	buy	2197	0.02	138.807	0.000	0.000
4390	2023.07.14 14:34	buy	2198	0.01	138.716	0.000	0.000
4391	2023.07.14 14:35	buy	2199	0.01	138.618	0.000	0.000
4392	2023.07.14 14:41	buy	2200	0.01	138.528	0.000	0.000
4393	2023.07.14 14:45	buy	2201	0.01	138.433	0.000	0.000
4394	2023.07.17 08:46	buy	2202	0.01	138.341	0.000	0.000
4395	2023.07.17 09:44	buy	2203	0.01	138.251	0.000	0.000
4396	2023.07.17 09:49	buy	2204	0.01	138.157	0.000	0.000
4397	2023.07.17 10:21	buy	2205	0.01	138.067	0.000	0.000
4398	2023.07.17 12:48	close	2205	0.01	138.962	0.000	0.000	6.44	18549.74
4399	2023.07.17 12:48	close	2204	0.01	138.962	0.000	0.000	5.79	18555.53
4400	2023.07.17 12:48	close	2203	0.01	138.962	0.000	0.000	5.12	18560.65
4401	2023.07.17 12:48	close	2202	0.01	138.962	0.000	0.000	4.47	18565.12
4402	2023.07.17 12:48	close	2201	0.01	138.962	0.000	0.000	3.92	18569.04
4403	2023.07.17 12:48	close	2200	0.01	138.962	0.000	0.000	3.23	18572.27
4404	2023.07.17 12:48	close	2199	0.01	138.962	0.000	0.000	2.59	18574.86
4405	2023.07.17 12:48	close	2198	0.01	138.962	0.000	0.000	1.88	18576.74
4406	2023.07.17 12:48	close	2197	0.02	138.962	0.000	0.000	2.45	18579.19
4407	2023.07.17 12:48	close	2196	0.04	138.962	0.000	0.000	2.31	18581.51
4408	2023.07.17 12:48	close	2195	0.07	138.962	0.000	0.000	-0.54	18580.97
4409	2023.07.17 12:48	close	2194	0.12	138.962	0.000	0.000	-8.70	18572.27
4410	2023.07.17 12:48	close	2193	0.20	138.962	0.000	0.000	-27.59	18544.68
4411	2023.07.17 12:48	buy	2206	0.20	138.992	0.000	0.000
4412	2023.07.17 12:55	close	2206	0.20	139.087	0.000	0.000	13.66	18558.34
4413	2023.07.17 12:55	buy	2207	0.20	139.117	0.000	0.000
4414	2023.07.17 12:57	buy	2208	0.12	139.025	0.000	0.000
4415	2023.07.17 12:59	buy	2209	0.07	138.935	0.000	0.000
4416	2023.07.17 13:15	close	2209	0.07	139.089	0.000	0.000	7.75	18566.09
4417	2023.07.17 13:15	close	2208	0.12	139.089	0.000	0.000	5.52	18571.61
4418	2023.07.17 13:15	close	2207	0.20	139.089	0.000	0.000	-4.03	18567.58
4419	2023.07.17 13:15	buy	2210	0.20	139.119	0.000	0.000
4420	2023.07.17 13:18	buy	2211	0.12	139.027	0.000	0.000
4421	2023.07.17 13:32	close	2211	0.12	139.151	0.000	0.000	10.69	18578.27
4422	2023.07.17 13:32	close	2210	0.20	139.151	0.000	0.000	4.60	18582.87
4423	2023.07.17 13:32	buy	2212	0.20	139.181	0.000	0.000
4424	2023.07.17 13:32	close	2212	0.20	139.276	0.000	0.000	13.64	18596.51
4425	2023.07.17 13:32	buy	2213	0.20	139.306	0.000	0.000
4426	2023.07.17 13:37	close	2213	0.20	139.397	0.000	0.000	13.06	18609.57
4427	2023.07.17 13:37	buy	2214	0.20	139.427	0.000	0.000
4428	2023.07.17 13:38	buy	2215	0.12	139.336	0.000	0.000
4429	2023.07.17 13:50	buy	2216	0.07	139.246	0.000	0.000
4430	2023.07.17 13:59	buy	2217	0.04	139.156	0.000	0.000
4431	2023.07.17 14:05	buy	2218	0.02	139.066	0.000	0.000
4432	2023.07.17 15:33	buy	2219	0.01	138.975	0.000	0.000
4433	2023.07.17 16:44	buy	2220	0.01	138.885	0.000	0.000
4434	2023.07.17 17:04	buy	2221	0.01	138.793	0.000	0.000
4435	2023.07.17 18:54	buy	2222	0.01	138.703	0.000	0.000
4436	2023.07.18 02:12	buy	2223	0.01	138.612	0.000	0.000
4437	2023.07.18 04:27	buy	2224	0.01	138.522	0.000	0.000
4438	2023.07.18 04:38	buy	2225	0.01	138.432	0.000	0.000
4439	2023.07.18 06:55	buy	2226	0.01	138.341	0.000	0.000
4440	2023.07.18 07:12	buy	2227	0.01	138.250	0.000	0.000
4441	2023.07.18 08:12	buy	2228	0.01	138.159	0.000	0.000
4442	2023.07.18 12:30	buy	2229	0.01	138.066	0.000	0.000
4443	2023.07.18 12:30	buy	2230	0.01	137.974	0.000	0.000
4444	2023.07.18 12:30	buy	2231	0.01	137.874	0.000	0.000
4445	2023.07.18 12:30	buy	2232	0.01	137.784	0.000	0.000
4446	2023.07.18 16:49	close	2232	0.01	139.102	0.000	0.000	9.48	18619.05
4447	2023.07.18 16:49	close	2231	0.01	139.102	0.000	0.000	8.83	18627.88
4448	2023.07.18 16:49	close	2230	0.01	139.102	0.000	0.000	8.11	18635.99
4449	2023.07.18 16:49	close	2229	0.01	139.102	0.000	0.000	7.45	18643.44
4450	2023.07.18 16:49	close	2228	0.01	139.102	0.000	0.000	6.78	18650.22
4451	2023.07.18 16:49	close	2227	0.01	139.102	0.000	0.000	6.13	18656.35
4452	2023.07.18 16:49	close	2226	0.01	139.102	0.000	0.000	5.47	18661.82
4453	2023.07.18 16:49	close	2225	0.01	139.102	0.000	0.000	4.82	18666.64
4454	2023.07.18 16:49	close	2224	0.01	139.102	0.000	0.000	4.17	18670.81
4455	2023.07.18 16:49	close	2223	0.01	139.102	0.000	0.000	3.52	18674.33
4456	2023.07.18 16:49	close	2222	0.01	139.102	0.000	0.000	2.98	18677.31
4457	2023.07.18 16:49	close	2221	0.01	139.102	0.000	0.000	2.33	18679.64
4458	2023.07.18 16:49	close	2220	0.01	139.102	0.000	0.000	1.67	18681.31
4459	2023.07.18 16:49	close	2219	0.01	139.102	0.000	0.000	1.02	18682.33
4460	2023.07.18 16:49	close	2218	0.02	139.102	0.000	0.000	0.74	18683.07
4461	2023.07.18 16:49	close	2217	0.04	139.102	0.000	0.000	-1.11	18681.96
4462	2023.07.18 16:49	close	2216	0.07	139.102	0.000	0.000	-6.48	18675.48
4463	2023.07.18 16:49	close	2215	0.12	139.102	0.000	0.000	-18.87	18656.61
4464	2023.07.18 16:49	close	2214	0.20	139.102	0.000	0.000	-44.53	18612.08
4465	2023.07.18 16:49	sell	2233	0.20	139.102	0.000	0.000
4466	2023.07.18 17:20	close	2233	0.20	139.011	0.000	0.000	13.09	18625.17
4467	2023.07.18 17:20	sell	2234	0.20	138.981	0.000	0.000
4468	2023.07.18 18:12	close	2234	0.20	138.891	0.000	0.000	12.96	18638.13
4469	2023.07.18 18:12	sell	2235	0.20	138.861	0.000	0.000
4470	2023.07.18 19:12	sell	2236	0.12	138.983	0.000	0.000
4471	2023.07.18 20:31	close	2236	0.12	138.842	0.000	0.000	12.19	18650.32
4472	2023.07.18 20:31	close	2235	0.20	138.842	0.000	0.000	2.74	18653.06
4473	2023.07.18 20:31	sell	2237	0.20	138.812	0.000	0.000
4474	2023.07.18 22:57	sell	2238	0.12	138.933	0.000	0.000
4475	2023.07.18 23:35	sell	2239	0.07	139.057	0.000	0.000
4476	2023.07.18 23:39	sell	2240	0.04	139.177	0.000	0.000
4477	2023.07.19 01:00	close	2240	0.04	138.878	0.000	0.000	7.96	18661.03
4478	2023.07.19 01:00	close	2239	0.07	138.878	0.000	0.000	7.89	18668.91
4479	2023.07.19 01:00	close	2238	0.12	138.878	0.000	0.000	2.81	18671.73
4480	2023.07.19 01:00	close	2237	0.20	138.878	0.000	0.000	-12.73	18659.00
4481	2023.07.19 01:00	sell	2241	0.20	138.848	0.000	0.000
4482	2023.07.19 01:24	sell	2242	0.12	138.971	0.000	0.000
4483	2023.07.19 01:56	sell	2243	0.07	139.092	0.000	0.000
4484	2023.07.19 02:05	sell	2244	0.04	139.213	0.000	0.000
4485	2023.07.19 04:03	sell	2245	0.02	139.340	0.000	0.000
4486	2023.07.19 06:06	sell	2246	0.01	139.460	0.000	0.000
4487	2023.07.19 06:42	sell	2247	0.01	139.580	0.000	0.000
4488	2023.07.19 08:52	sell	2248	0.01	139.701	0.000	0.000
4489	2023.07.19 09:19	sell	2249	0.01	139.821	0.000	0.000
4490	2023.07.19 11:06	sell	2250	0.01	139.943	0.000	0.000
4491	2023.07.20 14:09	sell	2251	0.01	140.064	0.000	0.000
4492	2023.07.20 14:22	sell	2252	0.01	140.185	0.000	0.000
4493	2023.07.20 14:43	sell	2253	0.01	140.306	0.000	0.000
4494	2023.07.20 16:06	sell	2254	0.01	140.432	0.000	0.000
4495	2023.07.21 07:32	sell	2255	0.01	140.553	0.000	0.000
4496	2023.07.21 07:32	sell	2256	0.01	140.684	0.000	0.000
4497	2023.07.21 07:33	sell	2257	0.01	140.805	0.000	0.000
4498	2023.07.21 07:35	sell	2258	0.01	140.932	0.000	0.000
4499	2023.07.21 07:40	sell	2259	0.01	141.055	0.000	0.000
4500	2023.07.21 07:46	sell	2260	0.01	141.176	0.000	0.000
4501	2023.07.21 07:50	sell	2261	0.01	141.297	0.000	0.000
4502	2023.07.21 08:01	sell	2262	0.01	141.423	0.000	0.000
4503	2023.07.21 08:05	sell	2263	0.01	141.548	0.000	0.000
4504	2023.07.21 08:08	sell	2264	0.01	141.670	0.000	0.000
4505	2023.07.21 08:18	sell	2265	0.01	141.795	0.000	0.000
4506	2023.07.21 08:40	sell	2266	0.01	141.917	0.000	0.000
4507	2023.07.27 17:39	close	2266	0.01	139.304	0.000	0.000	17.79	18676.79
4508	2023.07.27 17:39	close	2265	0.01	139.304	0.000	0.000	16.91	18693.70
4509	2023.07.27 17:39	close	2264	0.01	139.304	0.000	0.000	16.01	18709.71
4510	2023.07.27 17:39	close	2263	0.01	139.304	0.000	0.000	15.14	18724.85
4511	2023.07.27 17:39	close	2262	0.01	139.304	0.000	0.000	14.24	18739.09
4512	2023.07.27 17:39	close	2261	0.01	139.304	0.000	0.000	13.34	18752.43
4513	2023.07.27 17:39	close	2260	0.01	139.304	0.000	0.000	12.47	18764.90
4514	2023.07.27 17:39	close	2259	0.01	139.304	0.000	0.000	11.60	18776.50
4515	2023.07.27 17:39	close	2258	0.01	139.304	0.000	0.000	10.72	18787.23
4516	2023.07.27 17:39	close	2257	0.01	139.304	0.000	0.000	9.80	18797.03
4517	2023.07.27 17:39	close	2256	0.01	139.304	0.000	0.000	8.94	18805.97
4518	2023.07.27 17:39	close	2255	0.01	139.304	0.000	0.000	8.00	18813.97
4519	2023.07.27 17:39	close	2254	0.01	139.304	0.000	0.000	6.97	18820.94
4520	2023.07.27 17:39	close	2253	0.01	139.304	0.000	0.000	6.06	18827.00
4521	2023.07.27 17:39	close	2252	0.01	139.304	0.000	0.000	5.19	18832.19
4522	2023.07.27 17:39	close	2251	0.01	139.304	0.000	0.000	4.33	18836.52
4523	2023.07.27 17:39	close	2250	0.01	139.304	0.000	0.000	2.98	18839.49
4524	2023.07.27 17:39	close	2249	0.01	139.304	0.000	0.000	2.10	18841.59
4525	2023.07.27 17:39	close	2248	0.01	139.304	0.000	0.000	1.24	18842.82
4526	2023.07.27 17:39	close	2247	0.01	139.304	0.000	0.000	0.37	18843.19
4527	2023.07.27 17:39	close	2246	0.01	139.304	0.000	0.000	-0.49	18842.69
4528	2023.07.27 17:39	close	2245	0.02	139.304	0.000	0.000	-2.71	18839.98
4529	2023.07.27 17:39	close	2244	0.04	139.304	0.000	0.000	-9.07	18830.91
4530	2023.07.27 17:39	close	2243	0.07	139.304	0.000	0.000	-21.95	18808.96
4531	2023.07.27 17:39	close	2242	0.12	139.304	0.000	0.000	-48.07	18760.89
4532	2023.07.27 17:39	close	2241	0.20	139.304	0.000	0.000	-97.77	18663.12
4533	2023.07.27 17:39	buy	2267	0.20	139.304	0.000	0.000
4534	2023.07.27 17:41	close	2267	0.20	139.396	0.000	0.000	13.20	18676.32
4535	2023.07.27 17:41	buy	2268	0.20	139.426	0.000	0.000
4536	2023.07.27 17:49	close	2268	0.20	139.518	0.000	0.000	13.19	18689.51
4537	2023.07.27 17:49	buy	2269	0.20	139.548	0.000	0.000
4538	2023.07.27 17:52	buy	2270	0.12	139.458	0.000	0.000
4539	2023.07.27 18:11	buy	2271	0.07	139.366	0.000	0.000
4540	2023.07.27 18:20	close	2271	0.07	139.519	0.000	0.000	7.68	18697.19
4541	2023.07.27 18:20	close	2270	0.12	139.519	0.000	0.000	5.25	18702.44
4542	2023.07.27 18:20	close	2269	0.20	139.519	0.000	0.000	-4.16	18698.28
4543	2023.07.27 18:20	buy	2272	0.20	139.549	0.000	0.000
4544	2023.07.27 18:24	close	2272	0.20	139.640	0.000	0.000	13.03	18711.31
4545	2023.07.27 18:24	buy	2273	0.20	139.670	0.000	0.000
4546	2023.07.27 18:28	buy	2274	0.12	139.579	0.000	0.000
4547	2023.07.27 18:36	buy	2275	0.07	139.488	0.000	0.000
4548	2023.07.27 18:55	buy	2276	0.04	139.398	0.000	0.000
4549	2023.07.27 19:19	buy	2277	0.02	139.306	0.000	0.000
4550	2023.07.27 19:22	buy	2278	0.01	139.213	0.000	0.000
4551	2023.07.27 19:32	buy	2279	0.01	139.123	0.000	0.000
4552	2023.07.27 19:39	buy	2280	0.01	139.033	0.000	0.000
4553	2023.07.27 19:43	buy	2281	0.01	138.940	0.000	0.000
4554	2023.07.27 19:46	buy	2282	0.01	138.844	0.000	0.000
4555	2023.07.27 20:22	close	2282	0.01	139.532	0.000	0.000	4.93	18716.24
4556	2023.07.27 20:22	close	2281	0.01	139.532	0.000	0.000	4.24	18720.48
4557	2023.07.27 20:22	close	2280	0.01	139.532	0.000	0.000	3.58	18724.06
4558	2023.07.27 20:22	close	2279	0.01	139.532	0.000	0.000	2.93	18726.99
4559	2023.07.27 20:22	close	2278	0.01	139.532	0.000	0.000	2.29	18729.28
4560	2023.07.27 20:22	close	2277	0.02	139.532	0.000	0.000	3.24	18732.52
4561	2023.07.27 20:22	close	2276	0.04	139.532	0.000	0.000	3.84	18736.36
4562	2023.07.27 20:22	close	2275	0.07	139.532	0.000	0.000	2.21	18738.57
4563	2023.07.27 20:22	close	2274	0.12	139.532	0.000	0.000	-4.04	18734.53
4564	2023.07.27 20:22	close	2273	0.20	139.532	0.000	0.000	-19.78	18714.75
4565	2023.07.27 20:22	buy	2283	0.20	139.562	0.000	0.000
4566	2023.07.27 20:23	buy	2284	0.12	139.472	0.000	0.000
4567	2023.07.27 21:05	buy	2285	0.07	139.381	0.000	0.000
4568	2023.07.27 22:03	buy	2286	0.04	139.291	0.000	0.000
4569	2023.07.27 22:04	buy	2287	0.02	139.200	0.000	0.000
4570	2023.07.27 22:05	buy	2288	0.01	139.109	0.000	0.000
4571	2023.07.27 22:05	buy	2289	0.01	139.015	0.000	0.000
4572	2023.07.27 22:06	buy	2290	0.01	138.922	0.000	0.000
4573	2023.07.27 23:45	buy	2291	0.01	138.830	0.000	0.000
4574	2023.07.27 23:49	buy	2292	0.01	138.738	0.000	0.000
4575	2023.07.28 00:53	close	2292	0.01	139.413	0.000	0.000	4.95	18719.70
4576	2023.07.28 00:53	close	2291	0.01	139.413	0.000	0.000	4.29	18723.99
4577	2023.07.28 00:53	close	2290	0.01	139.413	0.000	0.000	3.63	18727.62
4578	2023.07.28 00:53	close	2289	0.01	139.413	0.000	0.000	2.96	18730.58
4579	2023.07.28 00:53	close	2288	0.01	139.413	0.000	0.000	2.29	18732.87
4580	2023.07.28 00:53	close	2287	0.02	139.413	0.000	0.000	3.28	18736.15
4581	2023.07.28 00:53	close	2286	0.04	139.413	0.000	0.000	3.94	18740.09
4582	2023.07.28 00:53	close	2285	0.07	139.413	0.000	0.000	2.38	18742.47
4583	2023.07.28 00:53	close	2284	0.12	139.413	0.000	0.000	-3.76	18738.71
4584	2023.07.28 00:53	close	2283	0.20	139.413	0.000	0.000	-19.18	18719.53
4585	2023.07.28 00:53	buy	2293	0.20	139.443	0.000	0.000
4586	2023.07.28 01:04	buy	2294	0.12	139.347	0.000	0.000
4587	2023.07.28 01:19	close	2294	0.12	139.476	0.000	0.000	11.10	18730.63
4588	2023.07.28 01:19	close	2293	0.20	139.476	0.000	0.000	4.73	18735.36
4589	2023.07.28 01:19	buy	2295	0.20	139.506	0.000	0.000
4590	2023.07.28 01:22	buy	2296	0.12	139.413	0.000	0.000
4591	2023.07.28 01:25	buy	2297	0.07	139.322	0.000	0.000
4592	2023.07.28 01:35	buy	2298	0.04	139.231	0.000	0.000
4593	2023.07.28 02:12	close	2298	0.04	139.447	0.000	0.000	6.20	18741.56
4594	2023.07.28 02:12	close	2297	0.07	139.447	0.000	0.000	6.27	18747.83
4595	2023.07.28 02:12	close	2296	0.12	139.447	0.000	0.000	2.93	18750.76
4596	2023.07.28 02:12	close	2295	0.20	139.447	0.000	0.000	-8.46	18742.30
4597	2023.07.28 02:12	buy	2299	0.20	139.477	0.000	0.000
4598	2023.07.28 02:14	close	2299	0.20	139.568	0.000	0.000	13.04	18755.34
4599	2023.07.28 02:14	buy	2300	0.20	139.598	0.000	0.000
4600	2023.07.28 02:16	buy	2301	0.12	139.506	0.000	0.000
4601	2023.07.28 02:29	buy	2302	0.07	139.413	0.000	0.000
4602	2023.07.28 02:36	buy	2303	0.04	139.321	0.000	0.000
4603	2023.07.28 02:37	buy	2304	0.02	139.190	0.000	0.000
4604	2023.07.28 02:39	buy	2305	0.01	139.098	0.000	0.000
4605	2023.07.28 03:28	close	2305	0.01	139.630	0.000	0.000	3.81	18759.15
4606	2023.07.28 03:28	close	2304	0.02	139.630	0.000	0.000	6.30	18765.45
4607	2023.07.28 03:28	close	2303	0.04	139.630	0.000	0.000	8.85	18774.30
4608	2023.07.28 03:28	close	2302	0.07	139.630	0.000	0.000	10.88	18785.18
4609	2023.07.28 03:28	close	2301	0.12	139.630	0.000	0.000	10.66	18795.84
4610	2023.07.28 03:28	close	2300	0.20	139.630	0.000	0.000	4.58	18800.42
4611	2023.07.28 03:28	buy	2306	0.20	139.660	0.000	0.000
4612	2023.07.28 03:28	close	2306	0.20	139.764	0.000	0.000	14.88	18815.30
4613	2023.07.28 03:28	buy	2307	0.20	139.794	0.000	0.000
4614	2023.07.28 03:28	close	2307	0.20	139.926	0.000	0.000	18.87	18834.17
4615	2023.07.28 03:28	buy	2308	0.20	139.956	0.000	0.000
4616	2023.07.28 03:28	buy	2309	0.12	139.792	0.000	0.000
4617	2023.07.28 03:28	close	2309	0.12	140.061	0.000	0.000	23.05	18857.22
4618	2023.07.28 03:28	close	2308	0.20	140.061	0.000	0.000	14.99	18872.21
4619	2023.07.28 03:28	buy	2310	0.20	140.091	0.000	0.000
4620	2023.07.28 03:28	close	2310	0.20	140.362	0.000	0.000	38.61	18910.82
4621	2023.07.28 03:28	buy	2311	0.20	140.392	0.000	0.000
4622	2023.07.28 03:28	close	2311	0.20	140.561	0.000	0.000	24.05	18934.87
4623	2023.07.28 03:28	buy	2312	0.20	140.591	0.000	0.000
4624	2023.07.28 03:28	close	2312	0.20	140.806	0.000	0.000	30.54	18965.41
4625	2023.07.28 03:28	buy	2313	0.20	140.836	0.000	0.000
4626	2023.07.28 03:28	buy	2314	0.12	140.296	0.000	0.000
4627	2023.07.28 03:28	buy	2315	0.07	140.155	0.000	0.000
4628	2023.07.28 03:28	buy	2316	0.04	140.044	0.000	0.000
4629	2023.07.28 03:28	buy	2317	0.02	139.653	0.000	0.000
4630	2023.07.28 03:28	buy	2318	0.01	139.529	0.000	0.000
4631	2023.07.28 03:28	buy	2319	0.01	139.390	0.000	0.000
4632	2023.07.28 03:28	buy	2320	0.01	139.258	0.000	0.000
4633	2023.07.28 03:28	buy	2321	0.01	139.098	0.000	0.000
4634	2023.07.28 03:28	buy	2322	0.01	138.965	0.000	0.000
4635	2023.07.28 03:28	buy	2323	0.01	138.854	0.000	0.000
4636	2023.07.28 03:28	buy	2324	0.01	138.756	0.000	0.000
4637	2023.07.28 03:28	buy	2325	0.01	138.635	0.000	0.000
4638	2023.07.28 03:28	buy	2326	0.01	138.540	0.000	0.000
4639	2023.07.28 03:30	close	2326	0.01	140.231	0.000	0.000	12.06	18977.47
4640	2023.07.28 03:30	close	2325	0.01	140.231	0.000	0.000	11.38	18988.85
4641	2023.07.28 03:30	close	2324	0.01	140.231	0.000	0.000	10.52	18999.37
4642	2023.07.28 03:30	close	2323	0.01	140.231	0.000	0.000	9.82	19009.19
4643	2023.07.28 03:30	close	2322	0.01	140.231	0.000	0.000	9.03	19018.22
4644	2023.07.28 03:30	close	2321	0.01	140.231	0.000	0.000	8.08	19026.30
4645	2023.07.28 03:30	close	2320	0.01	140.231	0.000	0.000	6.94	19033.24
4646	2023.07.28 03:30	close	2319	0.01	140.231	0.000	0.000	6.00	19039.24
4647	2023.07.28 03:30	close	2318	0.01	140.231	0.000	0.000	5.01	19044.25
4648	2023.07.28 03:30	close	2317	0.02	140.231	0.000	0.000	8.24	19052.49
4649	2023.07.28 03:30	close	2316	0.04	140.231	0.000	0.000	5.33	19057.82
4650	2023.07.28 03:30	close	2315	0.07	140.231	0.000	0.000	3.79	19061.61
4651	2023.07.28 03:30	close	2314	0.12	140.231	0.000	0.000	-5.56	19056.05
4652	2023.07.28 03:30	close	2313	0.20	140.231	0.000	0.000	-86.29	18969.76
4653	2023.07.28 03:30	buy	2327	0.20	140.261	0.000	0.000
4654	2023.07.28 03:30	close	2327	0.20	140.378	0.000	0.000	16.67	18986.43
4655	2023.07.28 03:30	buy	2328	0.20	140.408	0.000	0.000
4656	2023.07.28 03:30	close	2328	0.20	140.515	0.000	0.000	15.23	19001.66
4657	2023.07.28 03:30	buy	2329	0.20	140.545	0.000	0.000
4658	2023.07.28 03:30	buy	2330	0.12	140.442	0.000	0.000
4659	2023.07.28 03:30	buy	2331	0.07	140.309	0.000	0.000
4660	2023.07.28 03:30	buy	2332	0.04	140.182	0.000	0.000
4661	2023.07.28 03:30	close	2332	0.04	140.468	0.000	0.000	8.14	19009.80
4662	2023.07.28 03:30	close	2331	0.07	140.468	0.000	0.000	7.92	19017.72
4663	2023.07.28 03:30	close	2330	0.12	140.468	0.000	0.000	2.22	19019.94
4664	2023.07.28 03:30	close	2329	0.20	140.468	0.000	0.000	-10.96	19008.98
4665	2023.07.28 03:30	buy	2333	0.20	140.498	0.000	0.000
4666	2023.07.28 03:30	buy	2334	0.12	140.365	0.000	0.000
4667	2023.07.28 03:30	buy	2335	0.07	140.275	0.000	0.000
4668	2023.07.28 03:30	buy	2336	0.04	140.123	0.000	0.000
4669	2023.07.28 03:30	buy	2337	0.02	140.033	0.000	0.000
4670	2023.07.28 03:30	buy	2338	0.01	139.914	0.000	0.000
4671	2023.07.28 03:30	buy	2339	0.01	139.823	0.000	0.000
4672	2023.07.28 03:31	buy	2340	0.01	139.727	0.000	0.000
4673	2023.07.28 03:31	buy	2341	0.01	139.633	0.000	0.000
4674	2023.07.28 03:31	buy	2342	0.01	139.543	0.000	0.000
4675	2023.07.28 03:34	close	2342	0.01	140.313	0.000	0.000	5.49	19014.47
4676	2023.07.28 03:34	close	2341	0.01	140.313	0.000	0.000	4.85	19019.32
4677	2023.07.28 03:34	close	2340	0.01	140.313	0.000	0.000	4.18	19023.50
4678	2023.07.28 03:34	close	2339	0.01	140.313	0.000	0.000	3.49	19026.99
4679	2023.07.28 03:34	close	2338	0.01	140.313	0.000	0.000	2.84	19029.83
4680	2023.07.28 03:34	close	2337	0.02	140.313	0.000	0.000	3.99	19033.82
4681	2023.07.28 03:34	close	2336	0.04	140.313	0.000	0.000	5.42	19039.24
4682	2023.07.28 03:34	close	2335	0.07	140.313	0.000	0.000	1.90	19041.14
4683	2023.07.28 03:34	close	2334	0.12	140.313	0.000	0.000	-4.45	19036.69
4684	2023.07.28 03:34	close	2333	0.20	140.313	0.000	0.000	-26.37	19010.32
4685	2023.07.28 03:34	buy	2343	0.20	140.343	0.000	0.000
4686	2023.07.28 03:34	buy	2344	0.12	140.245	0.000	0.000
4687	2023.07.28 03:35	close	2344	0.12	140.377	0.000	0.000	11.28	19021.60
4688	2023.07.28 03:35	close	2343	0.20	140.377	0.000	0.000	4.84	19026.44
4689	2023.07.28 03:35	buy	2345	0.20	140.407	0.000	0.000
4690	2023.07.28 03:35	close	2345	0.20	140.500	0.000	0.000	13.24	19039.68
4691	2023.07.28 03:35	buy	2346	0.20	140.530	0.000	0.000
4692	2023.07.28 03:35	close	2346	0.20	140.636	0.000	0.000	15.07	19054.75
4693	2023.07.28 03:35	buy	2347	0.20	140.666	0.000	0.000
4694	2023.07.28 03:35	close	2347	0.20	140.756	0.000	0.000	12.79	19067.54
4695	2023.07.28 03:35	buy	2348	0.20	140.786	0.000	0.000
4696	2023.07.28 03:35	buy	2349	0.12	140.696	0.000	0.000
4697	2023.07.28 03:35	buy	2350	0.07	140.599	0.000	0.000
4698	2023.07.28 03:36	close	2350	0.07	140.763	0.000	0.000	8.16	19075.70
4699	2023.07.28 03:36	close	2349	0.12	140.763	0.000	0.000	5.71	19081.41
4700	2023.07.28 03:36	close	2348	0.20	140.763	0.000	0.000	-3.27	19078.14
4701	2023.07.28 03:36	buy	2351	0.20	140.793	0.000	0.000
4702	2023.07.28 03:36	buy	2352	0.12	140.683	0.000	0.000
4703	2023.07.28 03:36	close	2352	0.12	140.829	0.000	0.000	12.44	19090.58
4704	2023.07.28 03:36	close	2351	0.20	140.829	0.000	0.000	5.11	19095.69
4705	2023.07.28 03:36	buy	2353	0.20	140.859	0.000	0.000
4706	2023.07.28 03:36	close	2353	0.20	140.964	0.000	0.000	14.90	19110.59
4707	2023.07.28 03:36	buy	2354	0.20	140.994	0.000	0.000
4708	2023.07.28 03:36	buy	2355	0.12	140.901	0.000	0.000
4709	2023.07.28 03:37	buy	2356	0.07	140.778	0.000	0.000
4710	2023.07.28 03:37	buy	2357	0.04	140.688	0.000	0.000
4711	2023.07.28 03:37	buy	2358	0.02	140.584	0.000	0.000
4712	2023.07.28 03:38	buy	2359	0.01	140.494	0.000	0.000
4713	2023.07.28 03:38	buy	2360	0.01	140.397	0.000	0.000
4714	2023.07.28 03:40	buy	2361	0.01	140.298	0.000	0.000
4715	2023.07.28 03:40	buy	2362	0.01	140.198	0.000	0.000
4716	2023.07.28 03:40	buy	2363	0.01	140.086	0.000	0.000
4717	2023.07.28 03:40	buy	2364	0.01	139.996	0.000	0.000
4718	2023.07.28 03:40	buy	2365	0.01	139.876	0.000	0.000
4719	2023.07.28 03:40	buy	2366	0.01	139.645	0.000	0.000
4720	2023.07.28 03:43	buy	2367	0.01	139.515	0.000	0.000
4721	2023.07.28 04:02	buy	2368	0.01	139.417	0.000	0.000
4722	2023.07.28 04:02	buy	2369	0.01	139.319	0.000	0.000
4723	2023.07.28 04:03	buy	2370	0.01	139.226	0.000	0.000
4724	2023.07.28 04:06	buy	2371	0.01	139.133	0.000	0.000
4725	2023.07.28 04:06	buy	2372	0.01	139.043	0.000	0.000
4726	2023.07.28 04:06	buy	2373	0.01	138.946	0.000	0.000
4727	2023.07.28 04:07	buy	2374	0.01	138.853	0.000	0.000
4728	2023.07.28 04:07	buy	2375	0.01	138.753	0.000	0.000
4729	2023.07.28 04:07	buy	2376	0.01	138.654	0.000	0.000
4730	2023.07.28 04:08	buy	2377	0.01	138.560	0.000	0.000
4731	2023.07.28 04:09	buy	2378	0.01	138.466	0.000	0.000
4732	2023.07.28 04:12	buy	2379	0.01	138.376	0.000	0.000
4733	2023.07.28 04:13	buy	2380	0.01	138.285	0.000	0.000
4734	2023.07.28 04:14	buy	2381	0.01	138.191	0.000	0.000
4735	2023.07.28 04:15	buy	2382	0.01	138.091	0.000	0.000
4736	2023.07.28 13:03	close	2382	0.01	140.320	0.000	0.000	15.89	19126.48
4737	2023.07.28 13:03	close	2381	0.01	140.320	0.000	0.000	15.17	19141.65
4738	2023.07.28 13:03	close	2380	0.01	140.320	0.000	0.000	14.50	19156.15
4739	2023.07.28 13:03	close	2379	0.01	140.320	0.000	0.000	13.85	19170.00
4740	2023.07.28 13:03	close	2378	0.01	140.320	0.000	0.000	13.21	19183.21
4741	2023.07.28 13:03	close	2377	0.01	140.320	0.000	0.000	12.54	19195.75
4742	2023.07.28 13:03	close	2376	0.01	140.320	0.000	0.000	11.87	19207.62
4743	2023.07.28 13:03	close	2375	0.01	140.320	0.000	0.000	11.17	19218.79
4744	2023.07.28 13:03	close	2374	0.01	140.320	0.000	0.000	10.45	19229.24
4745	2023.07.28 13:03	close	2373	0.01	140.320	0.000	0.000	9.79	19239.03
4746	2023.07.28 13:03	close	2372	0.01	140.320	0.000	0.000	9.10	19248.13
4747	2023.07.28 13:03	close	2371	0.01	140.320	0.000	0.000	8.46	19256.59
4748	2023.07.28 13:03	close	2370	0.01	140.320	0.000	0.000	7.80	19264.39
4749	2023.07.28 13:03	close	2369	0.01	140.320	0.000	0.000	7.13	19271.52
4750	2023.07.28 13:03	close	2368	0.01	140.320	0.000	0.000	6.44	19277.96
4751	2023.07.28 13:03	close	2367	0.01	140.320	0.000	0.000	5.74	19283.70
4752	2023.07.28 13:03	close	2366	0.01	140.320	0.000	0.000	4.81	19288.51
4753	2023.07.28 13:03	close	2365	0.01	140.320	0.000	0.000	3.16	19291.67
4754	2023.07.28 13:03	close	2364	0.01	140.320	0.000	0.000	2.31	19293.98
4755	2023.07.28 13:03	close	2363	0.01	140.320	0.000	0.000	1.67	19295.65
4756	2023.07.28 13:03	close	2362	0.01	140.320	0.000	0.000	0.87	19296.52
4757	2023.07.28 13:03	close	2361	0.01	140.320	0.000	0.000	0.16	19296.68
4758	2023.07.28 13:03	close	2360	0.01	140.320	0.000	0.000	-0.55	19296.13
4759	2023.07.28 13:03	close	2359	0.01	140.320	0.000	0.000	-1.24	19294.89
4760	2023.07.28 13:03	close	2358	0.02	140.320	0.000	0.000	-3.76	19291.13
4761	2023.07.28 13:03	close	2357	0.04	140.320	0.000	0.000	-10.49	19280.64
4762	2023.07.28 13:03	close	2356	0.07	140.320	0.000	0.000	-22.85	19257.79
4763	2023.07.28 13:03	close	2355	0.12	140.320	0.000	0.000	-49.69	19208.10
4764	2023.07.28 13:03	close	2354	0.20	140.320	0.000	0.000	-96.07	19112.03
4765	2023.07.28 13:03	buy	2383	0.20	140.350	0.000	0.000
4766	2023.07.28 13:07	close	2383	0.20	140.440	0.000	0.000	12.82	19124.85
4767	2023.07.28 13:07	buy	2384	0.20	140.470	0.000	0.000
4768	2023.07.28 13:09	buy	2385	0.12	140.377	0.000	0.000
4769	2023.07.28 13:11	buy	2386	0.07	140.287	0.000	0.000
4770	2023.07.28 13:18	close	2386	0.07	140.440	0.000	0.000	7.63	19132.48
4771	2023.07.28 13:18	close	2385	0.12	140.440	0.000	0.000	5.38	19137.86
4772	2023.07.28 13:18	close	2384	0.20	140.440	0.000	0.000	-4.27	19133.59
4773	2023.07.28 13:18	buy	2387	0.20	140.470	0.000	0.000
4774	2023.07.28 13:20	buy	2388	0.12	140.379	0.000	0.000
4775	2023.07.28 13:24	buy	2389	0.07	140.288	0.000	0.000
4776	2023.07.28 13:32	close	2389	0.07	140.442	0.000	0.000	7.68	19141.27
4777	2023.07.28 13:32	close	2388	0.12	140.442	0.000	0.000	5.38	19146.65
4778	2023.07.28 13:32	close	2387	0.20	140.442	0.000	0.000	-3.99	19142.66
4779	2023.07.28 13:32	buy	2390	0.20	140.472	0.000	0.000
4780	2023.07.28 13:35	buy	2391	0.12	140.379	0.000	0.000
4781	2023.07.28 13:41	close	2391	0.12	140.507	0.000	0.000	10.93	19153.59
4782	2023.07.28 13:41	close	2390	0.20	140.507	0.000	0.000	4.98	19158.57
4783	2023.07.28 13:41	buy	2392	0.20	140.537	0.000	0.000
4784	2023.07.28 13:41	buy	2393	0.12	140.447	0.000	0.000
4785	2023.07.28 13:42	close	2393	0.12	140.569	0.000	0.000	10.41	19168.98
4786	2023.07.28 13:42	close	2392	0.20	140.569	0.000	0.000	4.55	19173.53
4787	2023.07.28 13:42	buy	2394	0.20	140.599	0.000	0.000
4788	2023.07.28 13:42	buy	2395	0.12	140.507	0.000	0.000
4789	2023.07.28 14:00	buy	2396	0.07	140.417	0.000	0.000
4790	2023.07.28 14:01	buy	2397	0.04	140.323	0.000	0.000
4791	2023.07.28 14:10	buy	2398	0.02	140.233	0.000	0.000
4792	2023.07.28 15:37	close	2398	0.02	140.514	0.000	0.000	4.00	19177.53
4793	2023.07.28 15:37	close	2397	0.04	140.514	0.000	0.000	5.44	19182.97
4794	2023.07.28 15:37	close	2396	0.07	140.514	0.000	0.000	4.83	19187.80
4795	2023.07.28 15:37	close	2395	0.12	140.514	0.000	0.000	0.60	19188.40
4796	2023.07.28 15:37	close	2394	0.20	140.514	0.000	0.000	-12.10	19176.30
4797	2023.07.28 15:37	buy	2399	0.20	140.544	0.000	0.000
4798	2023.07.28 15:41	close	2399	0.20	140.635	0.000	0.000	12.94	19189.24
4799	2023.07.28 15:41	buy	2400	0.20	140.665	0.000	0.000
4800	2023.07.28 15:55	close	2400	0.20	140.755	0.000	0.000	12.79	19202.03
4801	2023.07.28 15:55	buy	2401	0.20	140.785	0.000	0.000
4802	2023.07.28 16:43	close	2401	0.20	140.883	0.000	0.000	13.91	19215.94
4803	2023.07.28 16:43	buy	2402	0.20	140.913	0.000	0.000
4804	2023.07.28 17:04	buy	2403	0.12	140.823	0.000	0.000
4805	2023.07.28 18:12	close	2403	0.12	140.945	0.000	0.000	10.39	19226.33
4806	2023.07.28 18:12	close	2402	0.20	140.945	0.000	0.000	4.54	19230.87
4807	2023.07.28 18:12	buy	2404	0.20	140.975	0.000	0.000
4808	2023.07.28 19:00	close	2404	0.20	141.065	0.000	0.000	12.76	19243.63
4809	2023.07.28 19:00	buy	2405	0.20	141.095	0.000	0.000
4810	2023.07.30 21:00	buy	2406	0.12	140.951	0.000	0.000
4811	2023.07.30 22:00	close	2406	0.12	141.119	0.000	0.000	14.29	19257.92
4812	2023.07.30 22:00	close	2405	0.20	141.119	0.000	0.000	3.40	19261.32
4813	2023.07.30 22:00	buy	2407	0.20	141.149	0.000	0.000
4814	2023.07.30 22:08	buy	2408	0.12	141.058	0.000	0.000
4815	2023.07.30 22:13	buy	2409	0.07	140.968	0.000	0.000
4816	2023.07.30 22:21	buy	2410	0.04	140.877	0.000	0.000
4817	2023.07.30 23:57	buy	2411	0.02	140.787	0.000	0.000
4818	2023.07.31 01:11	close	2411	0.02	141.053	0.000	0.000	3.99	19265.31
4819	2023.07.31 01:11	close	2410	0.04	141.053	0.000	0.000	5.43	19270.74
4820	2023.07.31 01:11	close	2409	0.07	141.053	0.000	0.000	4.99	19275.73
4821	2023.07.31 01:11	close	2408	0.12	141.053	0.000	0.000	0.89	19276.62
4822	2023.07.31 01:11	close	2407	0.20	141.053	0.000	0.000	-11.41	19265.21
4823	2023.07.31 01:11	buy	2412	0.20	141.083	0.000	0.000
4824	2023.07.31 01:29	close	2412	0.20	141.175	0.000	0.000	13.03	19278.24
4825	2023.07.31 01:29	buy	2413	0.20	141.205	0.000	0.000
4826	2023.07.31 01:29	close	2413	0.20	141.297	0.000	0.000	13.02	19291.26
4827	2023.07.31 01:29	buy	2414	0.20	141.327	0.000	0.000
4828	2023.07.31 01:30	close	2414	0.20	141.439	0.000	0.000	15.84	19307.10
4829	2023.07.31 01:30	buy	2415	0.20	141.469	0.000	0.000
4830	2023.07.31 01:30	buy	2416	0.12	141.379	0.000	0.000
4831	2023.07.31 01:36	close	2416	0.12	141.504	0.000	0.000	10.60	19317.70
4832	2023.07.31 01:36	close	2415	0.20	141.504	0.000	0.000	4.95	19322.65
4833	2023.07.31 01:36	buy	2417	0.20	141.534	0.000	0.000
4834	2023.07.31 01:43	close	2417	0.20	141.624	0.000	0.000	12.71	19335.36
4835	2023.07.31 01:43	buy	2418	0.20	141.654	0.000	0.000
4836	2023.07.31 01:47	buy	2419	0.12	141.563	0.000	0.000
4837	2023.07.31 02:13	buy	2420	0.07	141.469	0.000	0.000
4838	2023.07.31 02:46	close	2420	0.07	141.626	0.000	0.000	7.76	19343.12
4839	2023.07.31 02:46	close	2419	0.12	141.626	0.000	0.000	5.34	19348.46
4840	2023.07.31 02:46	close	2418	0.20	141.626	0.000	0.000	-3.95	19344.51
4841	2023.07.31 02:46	sell	2421	0.20	141.626	0.000	0.000
4842	2023.07.31 02:48	sell	2422	0.12	141.746	0.000	0.000
4843	2023.07.31 03:50	sell	2423	0.07	141.869	0.000	0.000
4844	2023.07.31 06:16	close	2423	0.07	141.672	0.000	0.000	9.73	19354.24
4845	2023.07.31 06:16	close	2422	0.12	141.672	0.000	0.000	6.27	19360.51
4846	2023.07.31 06:16	close	2421	0.20	141.672	0.000	0.000	-6.49	19354.02
4847	2023.07.31 06:16	sell	2424	0.20	141.642	0.000	0.000
4848	2023.07.31 06:42	sell	2425	0.12	141.763	0.000	0.000
4849	2023.07.31 06:46	sell	2426	0.07	141.884	0.000	0.000
4850	2023.07.31 06:51	sell	2427	0.04	142.004	0.000	0.000
4851	2023.07.31 06:51	sell	2428	0.02	142.125	0.000	0.000
4852	2023.07.31 08:21	sell	2429	0.01	142.249	0.000	0.000
4853	2023.07.31 08:30	sell	2430	0.01	142.369	0.000	0.000
4854	2023.07.31 08:52	sell	2431	0.01	142.489	0.000	0.000
4855	2023.07.31 13:16	sell	2432	0.01	142.614	0.000	0.000
4856	2023.08.01 01:42	sell	2433	0.01	142.736	0.000	0.000
4857	2023.08.01 11:06	sell	2434	0.01	142.856	0.000	0.000
4858	2023.08.01 11:53	sell	2435	0.01	142.980	0.000	0.000
4859	2023.08.01 12:02	sell	2436	0.01	143.104	0.000	0.000
4860	2023.08.01 12:54	sell	2437	0.01	143.226	0.000	0.000
4861	2023.08.01 14:05	sell	2438	0.01	143.348	0.000	0.000
4862	2023.08.01 17:22	sell	2439	0.01	143.473	0.000	0.000
4863	2023.08.03 04:04	sell	2440	0.01	143.607	0.000	0.000
4864	2023.08.03 04:04	sell	2441	0.01	143.727	0.000	0.000
4865	2023.08.03 05:12	sell	2442	0.01	143.849	0.000	0.000
4866	2023.08.04 13:14	close	2442	0.01	141.937	0.000	0.000	13.31	19367.33
4867	2023.08.04 13:14	close	2441	0.01	141.937	0.000	0.000	12.45	19379.78
4868	2023.08.04 13:14	close	2440	0.01	141.937	0.000	0.000	11.61	19391.39
4869	2023.08.04 13:14	close	2439	0.01	141.937	0.000	0.000	10.01	19401.40
4870	2023.08.04 13:14	close	2438	0.01	141.937	0.000	0.000	9.13	19410.54
4871	2023.08.04 13:14	close	2437	0.01	141.937	0.000	0.000	8.27	19418.81
4872	2023.08.04 13:14	close	2436	0.01	141.937	0.000	0.000	7.41	19426.22
4873	2023.08.04 13:14	close	2435	0.01	141.937	0.000	0.000	6.54	19432.76
4874	2023.08.04 13:14	close	2434	0.01	141.937	0.000	0.000	5.66	19438.43
4875	2023.08.04 13:14	close	2433	0.01	141.937	0.000	0.000	4.82	19443.25
4876	2023.08.04 13:14	close	2432	0.01	141.937	0.000	0.000	3.80	19447.05
4877	2023.08.04 13:14	close	2431	0.01	141.937	0.000	0.000	2.92	19449.97
4878	2023.08.04 13:14	close	2430	0.01	141.937	0.000	0.000	2.07	19452.04
4879	2023.08.04 13:14	close	2429	0.01	141.937	0.000	0.000	1.23	19453.27
4880	2023.08.04 13:14	close	2428	0.02	141.937	0.000	0.000	0.71	19453.98
4881	2023.08.04 13:14	close	2427	0.04	141.937	0.000	0.000	-1.99	19452.00
4882	2023.08.04 13:14	close	2426	0.07	141.937	0.000	0.000	-9.39	19442.61
4883	2023.08.04 13:14	close	2425	0.12	141.937	0.000	0.000	-26.34	19416.27
4884	2023.08.04 13:14	close	2424	0.20	141.937	0.000	0.000	-60.95	19355.32
4885	2023.08.04 13:14	buy	2443	0.20	141.937	0.000	0.000
4886	2023.08.04 13:21	close	2443	0.20	142.030	0.000	0.000	13.10	19368.42
4887	2023.08.04 13:21	buy	2444	0.20	142.060	0.000	0.000
4888	2023.08.04 13:22	buy	2445	0.12	141.970	0.000	0.000
4889	2023.08.04 13:30	buy	2446	0.07	141.880	0.000	0.000
4890	2023.08.04 13:34	buy	2447	0.04	141.790	0.000	0.000
4891	2023.08.04 13:36	buy	2448	0.02	141.700	0.000	0.000
4892	2023.08.04 14:32	buy	2449	0.01	141.609	0.000	0.000
4893	2023.08.07 02:11	close	2449	0.01	141.950	0.000	0.000	2.51	19370.93
4894	2023.08.07 02:11	close	2448	0.02	141.950	0.000	0.000	3.74	19374.67
4895	2023.08.07 02:11	close	2447	0.04	141.950	0.000	0.000	4.95	19379.62
4896	2023.08.07 02:11	close	2446	0.07	141.950	0.000	0.000	4.22	19383.84
4897	2023.08.07 02:11	close	2445	0.12	141.950	0.000	0.000	-0.37	19383.47
4898	2023.08.07 02:11	close	2444	0.20	141.950	0.000	0.000	-13.30	19370.17
4899	2023.08.07 02:11	buy	2450	0.20	141.980	0.000	0.000
4900	2023.08.07 03:35	close	2450	0.20	142.070	0.000	0.000	12.67	19382.84
4901	2023.08.07 03:35	buy	2451	0.20	142.100	0.000	0.000
4902	2023.08.07 03:58	close	2451	0.20	142.190	0.000	0.000	12.66	19395.50
4903	2023.08.07 03:58	buy	2452	0.20	142.220	0.000	0.000
4904	2023.08.07 05:27	buy	2453	0.12	142.130	0.000	0.000
4905	2023.08.07 06:05	close	2453	0.12	142.255	0.000	0.000	10.54	19406.04
4906	2023.08.07 06:05	close	2452	0.20	142.255	0.000	0.000	4.92	19410.96
4907	2023.08.07 06:05	buy	2454	0.20	142.285	0.000	0.000
4908	2023.08.07 06:09	buy	2455	0.12	142.194	0.000	0.000
4909	2023.08.07 07:05	close	2455	0.12	142.321	0.000	0.000	10.71	19421.67
4910	2023.08.07 07:05	close	2454	0.20	142.321	0.000	0.000	5.06	19426.73
4911	2023.08.07 07:05	buy	2456	0.20	142.351	0.000	0.000
4912	2023.08.07 07:14	buy	2457	0.12	142.261	0.000	0.000
4913	2023.08.07 07:24	buy	2458	0.07	142.169	0.000	0.000
4914	2023.08.07 08:25	close	2458	0.07	142.323	0.000	0.000	7.57	19434.30
4915	2023.08.07 08:25	close	2457	0.12	142.323	0.000	0.000	5.23	19439.53
4916	2023.08.07 08:25	close	2456	0.20	142.323	0.000	0.000	-3.93	19435.60
4917	2023.08.07 08:25	buy	2459	0.20	142.353	0.000	0.000
4918	2023.08.07 08:42	buy	2460	0.12	142.263	0.000	0.000
4919	2023.08.07 08:57	close	2460	0.12	142.386	0.000	0.000	10.37	19445.97
4920	2023.08.07 08:57	close	2459	0.20	142.386	0.000	0.000	4.64	19450.61
4921	2023.08.07 08:57	buy	2461	0.20	142.416	0.000	0.000
4922	2023.08.07 09:00	buy	2462	0.12	142.322	0.000	0.000
4923	2023.08.07 11:58	buy	2463	0.07	142.232	0.000	0.000
4924	2023.08.07 12:31	buy	2464	0.04	142.142	0.000	0.000
4925	2023.08.07 12:58	buy	2465	0.02	142.052	0.000	0.000
4926	2023.08.07 13:09	buy	2466	0.01	141.961	0.000	0.000
4927	2023.08.07 13:45	buy	2467	0.01	141.871	0.000	0.000
4928	2023.08.07 14:54	close	2467	0.01	142.309	0.000	0.000	3.08	19453.69
4929	2023.08.07 14:54	close	2466	0.01	142.309	0.000	0.000	2.45	19456.14
4930	2023.08.07 14:54	close	2465	0.02	142.309	0.000	0.000	3.61	19459.75
4931	2023.08.07 14:54	close	2464	0.04	142.309	0.000	0.000	4.69	19464.44
4932	2023.08.07 14:54	close	2463	0.07	142.309	0.000	0.000	3.79	19468.23
4933	2023.08.07 14:54	close	2462	0.12	142.309	0.000	0.000	-1.10	19467.13
4934	2023.08.07 14:54	close	2461	0.20	142.309	0.000	0.000	-15.04	19452.09
4935	2023.08.07 14:54	buy	2468	0.20	142.339	0.000	0.000
4936	2023.08.07 15:55	close	2468	0.20	142.430	0.000	0.000	12.78	19464.87
4937	2023.08.07 15:55	buy	2469	0.20	142.460	0.000	0.000
4938	2023.08.07 16:18	close	2469	0.20	142.553	0.000	0.000	13.05	19477.92
4939	2023.08.07 16:18	buy	2470	0.20	142.583	0.000	0.000
4940	2023.08.07 16:29	buy	2471	0.12	142.493	0.000	0.000
4941	2023.08.08 00:00	close	2471	0.12	142.604	0.000	0.000	10.66	19488.58
4942	2023.08.08 00:00	close	2470	0.20	142.604	0.000	0.000	5.15	19493.73
4943	2023.08.08 00:00	buy	2472	0.20	142.634	0.000	0.000
4944	2023.08.08 00:24	close	2472	0.20	142.730	0.000	0.000	13.45	19507.18
4945	2023.08.08 00:24	buy	2473	0.20	142.760	0.000	0.000
4946	2023.08.08 00:35	close	2473	0.20	142.850	0.000	0.000	12.60	19519.78
4947	2023.08.08 00:35	sell	2474	0.20	142.850	0.000	0.000
4948	2023.08.08 00:53	sell	2475	0.12	142.970	0.000	0.000
4949	2023.08.08 01:06	sell	2476	0.07	143.090	0.000	0.000
4950	2023.08.08 01:50	sell	2477	0.04	143.214	0.000	0.000
4951	2023.08.08 02:03	sell	2478	0.02	143.336	0.000	0.000
4952	2023.08.08 06:52	close	2478	0.02	142.964	0.000	0.000	5.20	19524.98
4953	2023.08.08 06:52	close	2477	0.04	142.964	0.000	0.000	6.99	19531.97
4954	2023.08.08 06:52	close	2476	0.07	142.964	0.000	0.000	6.17	19538.14
4955	2023.08.08 06:52	close	2475	0.12	142.964	0.000	0.000	0.50	19538.64
4956	2023.08.08 06:52	close	2474	0.20	142.964	0.000	0.000	-15.95	19522.69
4957	2023.08.08 06:52	buy	2479	0.20	142.964	0.000	0.000
4958	2023.08.08 07:01	close	2479	0.20	143.054	0.000	0.000	12.58	19535.27
4959	2023.08.08 07:01	buy	2480	0.20	143.084	0.000	0.000
4960	2023.08.08 07:14	buy	2481	0.12	142.991	0.000	0.000
4961	2023.08.08 07:20	buy	2482	0.07	142.897	0.000	0.000
4962	2023.08.08 07:33	close	2482	0.07	143.055	0.000	0.000	7.73	19543.00
4963	2023.08.08 07:33	close	2481	0.12	143.055	0.000	0.000	5.37	19548.37
4964	2023.08.08 07:33	close	2480	0.20	143.055	0.000	0.000	-4.05	19544.32
4965	2023.08.08 07:33	buy	2483	0.20	143.085	0.000	0.000
4966	2023.08.08 08:02	close	2483	0.20	143.178	0.000	0.000	12.99	19557.31
4967	2023.08.08 08:02	buy	2484	0.20	143.208	0.000	0.000
4968	2023.08.08 08:10	buy	2485	0.12	143.118	0.000	0.000
4969	2023.08.08 09:15	buy	2486	0.07	143.028	0.000	0.000
4970	2023.08.08 10:20	close	2486	0.07	143.180	0.000	0.000	7.43	19564.74
4971	2023.08.08 10:20	close	2485	0.12	143.180	0.000	0.000	5.20	19569.94
4972	2023.08.08 10:20	close	2484	0.20	143.180	0.000	0.000	-3.91	19566.03
4973	2023.08.08 10:20	buy	2487	0.20	143.210	0.000	0.000
4974	2023.08.08 11:09	buy	2488	0.12	143.120	0.000	0.000
4975	2023.08.08 11:10	buy	2489	0.07	143.030	0.000	0.000
4976	2023.08.08 11:13	buy	2490	0.04	142.938	0.000	0.000
4977	2023.08.08 11:52	close	2490	0.04	143.150	0.000	0.000	5.92	19571.95
4978	2023.08.08 11:52	close	2489	0.07	143.150	0.000	0.000	5.87	19577.82
4979	2023.08.08 11:52	close	2488	0.12	143.150	0.000	0.000	2.51	19580.33
4980	2023.08.08 11:52	close	2487	0.20	143.150	0.000	0.000	-8.38	19571.95
4981	2023.08.08 11:52	buy	2491	0.20	143.180	0.000	0.000
4982	2023.08.08 12:02	buy	2492	0.12	143.090	0.000	0.000
4983	2023.08.08 12:24	buy	2493	0.07	143.000	0.000	0.000
4984	2023.08.08 12:52	close	2493	0.07	143.156	0.000	0.000	7.63	19579.58
4985	2023.08.08 12:52	close	2492	0.12	143.156	0.000	0.000	5.53	19585.11
4986	2023.08.08 12:52	close	2491	0.20	143.156	0.000	0.000	-3.35	19581.76
4987	2023.08.08 12:52	buy	2494	0.20	143.186	0.000	0.000
4988	2023.08.08 12:56	buy	2495	0.12	143.095	0.000	0.000
4989	2023.08.08 13:00	close	2495	0.12	143.219	0.000	0.000	10.39	19592.15
4990	2023.08.08 13:00	close	2494	0.20	143.219	0.000	0.000	4.61	19596.76
4991	2023.08.08 13:00	buy	2496	0.20	143.249	0.000	0.000
4992	2023.08.08 13:03	buy	2497	0.12	143.158	0.000	0.000
4993	2023.08.08 13:45	buy	2498	0.07	143.067	0.000	0.000
4994	2023.08.08 14:11	close	2498	0.07	143.221	0.000	0.000	7.53	19604.29
4995	2023.08.08 14:11	close	2497	0.12	143.221	0.000	0.000	5.28	19609.57
4996	2023.08.08 14:11	close	2496	0.20	143.221	0.000	0.000	-3.91	19605.66
4997	2023.08.08 14:11	buy	2499	0.20	143.251	0.000	0.000
4998	2023.08.08 14:14	buy	2500	0.12	143.161	0.000	0.000
4999	2023.08.08 15:07	close	2500	0.12	143.289	0.000	0.000	10.72	19616.38
5000	2023.08.08 15:07	close	2499	0.20	143.289	0.000	0.000	5.30	19621.68
5001	2023.08.08 15:07	buy	2501	0.20	143.319	0.000	0.000
5002	2023.08.08 15:13	buy	2502	0.12	143.227	0.000	0.000
5003	2023.08.08 18:17	close	2502	0.12	143.353	0.000	0.000	10.55	19632.23
5004	2023.08.08 18:17	close	2501	0.20	143.353	0.000	0.000	4.74	19636.97
5005	2023.08.08 18:17	sell	2503	0.20	143.353	0.000	0.000
5006	2023.08.08 18:35	sell	2504	0.12	143.476	0.000	0.000
5007	2023.08.08 21:04	close	2504	0.12	143.326	0.000	0.000	12.56	19649.53
5008	2023.08.08 21:04	close	2503	0.20	143.326	0.000	0.000	3.77	19653.30
5009	2023.08.08 21:04	buy	2505	0.20	143.326	0.000	0.000
5010	2023.08.08 23:19	buy	2506	0.12	143.235	0.000	0.000
5011	2023.08.09 00:37	buy	2507	0.07	143.142	0.000	0.000
5012	2023.08.09 00:52	close	2507	0.07	143.287	0.000	0.000	7.08	19660.38
5013	2023.08.09 00:52	close	2506	0.12	143.287	0.000	0.000	5.67	19666.05
5014	2023.08.09 00:52	close	2505	0.20	143.287	0.000	0.000	-3.24	19662.82
5015	2023.08.09 00:52	sell	2508	0.20	143.287	0.000	0.000
5016	2023.08.09 03:01	close	2508	0.20	143.196	0.000	0.000	12.71	19675.53
5017	2023.08.09 03:01	sell	2509	0.20	143.166	0.000	0.000
5018	2023.08.09 06:35	close	2509	0.20	143.073	0.000	0.000	13.00	19688.53
5019	2023.08.09 06:35	sell	2510	0.20	143.043	0.000	0.000
5020	2023.08.09 07:17	sell	2511	0.12	143.166	0.000	0.000
5021	2023.08.09 08:00	sell	2512	0.07	143.287	0.000	0.000
5022	2023.08.09 09:05	sell	2513	0.04	143.409	0.000	0.000
5023	2023.08.09 12:31	sell	2514	0.02	143.529	0.000	0.000
5024	2023.08.09 14:50	sell	2515	0.01	143.654	0.000	0.000
5025	2023.08.10 00:04	sell	2516	0.01	143.775	0.000	0.000
5026	2023.08.10 04:02	sell	2517	0.01	143.900	0.000	0.000
5027	2023.08.10 04:48	sell	2518	0.01	144.021	0.000	0.000
5028	2023.08.10 13:12	sell	2519	0.01	144.142	0.000	0.000
5029	2023.08.10 13:26	sell	2520	0.01	144.267	0.000	0.000
5030	2023.08.10 14:51	sell	2521	0.01	144.387	0.000	0.000
5031	2023.08.10 17:26	sell	2522	0.01	144.513	0.000	0.000
5032	2023.08.10 17:33	sell	2523	0.01	144.633	0.000	0.000
5033	2023.08.10 19:28	sell	2524	0.01	144.754	0.000	0.000
5034	2023.08.11 00:00	sell	2525	0.01	144.874	0.000	0.000
5035	2023.08.11 17:50	sell	2526	0.01	144.995	0.000	0.000
5036	2023.08.14 00:29	sell	2527	0.01	145.124	0.000	0.000
5037	2023.08.14 12:18	sell	2528	0.01	145.244	0.000	0.000
5038	2023.08.14 12:32	sell	2529	0.01	145.364	0.000	0.000
5039	2023.08.14 13:40	sell	2530	0.01	145.484	0.000	0.000
5040	2023.08.15 06:16	sell	2531	0.01	145.608	0.000	0.000
5041	2023.08.15 06:44	sell	2532	0.01	145.729	0.000	0.000
5042	2023.08.15 08:01	sell	2533	0.01	145.852	0.000	0.000
5043	2023.08.16 17:24	sell	2534	0.01	145.973	0.000	0.000
5044	2023.08.16 17:38	sell	2535	0.01	146.094	0.000	0.000
5045	2023.08.16 18:09	sell	2536	0.01	146.217	0.000	0.000
5046	2023.08.16 19:16	sell	2537	0.01	146.338	0.000	0.000
5047	2023.08.17 00:05	sell	2538	0.01	146.460	0.000	0.000
5048	2023.08.25 14:45	sell	2539	0.01	146.581	0.000	0.000
5049	2023.08.28 15:13	sell	2540	0.01	146.702	0.000	0.000
5050	2023.08.29 11:01	sell	2541	0.01	146.823	0.000	0.000
5051	2023.08.29 11:23	sell	2542	0.01	146.943	0.000	0.000
5052	2023.08.29 11:56	sell	2543	0.01	147.064	0.000	0.000
5053	2023.08.29 12:02	sell	2544	0.01	147.185	0.000	0.000
5054	2023.08.29 12:26	sell	2545	0.01	147.307	0.000	0.000
5055	2023.09.05 12:20	sell	2546	0.01	147.428	0.000	0.000
5056	2023.09.05 13:54	sell	2547	0.01	147.548	0.000	0.000
5057	2023.09.05 14:01	sell	2548	0.01	147.668	0.000	0.000
5058	2023.09.05 17:58	sell	2549	0.01	147.791	0.000	0.000
5059	2023.09.15 10:39	sell	2550	0.01	147.912	0.000	0.000
5060	2023.09.20 07:17	sell	2551	0.01	148.033	0.000	0.000
5061	2023.09.20 07:46	sell	2552	0.01	148.154	0.000	0.000
5062	2023.09.20 20:06	sell	2553	0.01	148.276	0.000	0.000
5063	2023.09.21 00:04	sell	2554	0.01	148.401	0.000	0.000
5064	2023.09.25 08:23	sell	2555	0.01	148.527	0.000	0.000
5065	2023.09.25 11:29	sell	2556	0.01	148.647	0.000	0.000
5066	2023.09.25 13:05	sell	2557	0.01	148.767	0.000	0.000
5067	2023.09.25 14:19	sell	2558	0.01	148.892	0.000	0.000
5068	2023.09.26 06:07	sell	2559	0.01	149.026	0.000	0.000
5069	2023.09.26 06:38	sell	2560	0.01	149.147	0.000	0.000
5070	2023.09.27 13:41	sell	2561	0.01	149.267	0.000	0.000
5071	2023.09.27 13:54	sell	2562	0.01	149.387	0.000	0.000
5072	2023.09.27 16:09	sell	2563	0.01	149.509	0.000	0.000
5073	2023.09.27 16:39	sell	2564	0.01	149.638	0.000	0.000
5074	2023.10.02 02:09	sell	2565	0.01	149.766	0.000	0.000
5075	2023.10.03 01:14	sell	2566	0.01	149.886	0.000	0.000
5076	2023.10.03 14:00	sell	2567	0.01	150.008	0.000	0.000
5077	2023.10.03 14:06	sell	2568	0.01	150.130	0.000	0.000
5078	2023.10.25 20:35	sell	2569	0.01	150.252	0.000	0.000
5079	2023.10.26 02:16	sell	2570	0.01	150.374	0.000	0.000
5080	2023.10.26 05:59	sell	2571	0.01	150.494	0.000	0.000
5081	2023.10.26 06:05	sell	2572	0.01	150.614	0.000	0.000
5082	2023.10.26 06:36	sell	2573	0.01	150.734	0.000	0.000
5083	2023.10.31 12:40	sell	2574	0.01	150.856	0.000	0.000
5084	2023.10.31 13:02	sell	2575	0.01	150.976	0.000	0.000
5085	2023.10.31 14:00	sell	2576	0.01	151.109	0.000	0.000
5086	2023.10.31 14:48	sell	2577	0.01	151.231	0.000	0.000
5087	2023.10.31 15:07	sell	2578	0.01	151.352	0.000	0.000
5088	2023.10.31 15:46	sell	2579	0.01	151.472	0.000	0.000
5089	2023.10.31 16:32	sell	2580	0.01	151.594	0.000	0.000
5090	2023.10.31 20:55	sell	2581	0.01	151.716	0.000	0.000
5091	2023.11.13 08:17	sell	2582	0.01	151.837	0.000	0.000
5092	2023.11.30 23:59	close at stop	2582	0.01	148.029	0.000	0.000	22.65	19711.18
5093	2023.11.30 23:59	close at stop	2581	0.01	148.029	0.000	0.000	19.74	19730.92
5094	2023.11.30 23:59	close at stop	2580	0.01	148.029	0.000	0.000	18.91	19749.83
5095	2023.11.30 23:59	close at stop	2579	0.01	148.029	0.000	0.000	18.09	19767.92
5096	2023.11.30 23:59	close at stop	2578	0.01	148.029	0.000	0.000	17.28	19785.20
5097	2023.11.30 23:59	close at stop	2577	0.01	148.029	0.000	0.000	16.46	19801.67
5098	2023.11.30 23:59	close at stop	2576	0.01	148.029	0.000	0.000	15.64	19817.31
5099	2023.11.30 23:59	close at stop	2575	0.01	148.029	0.000	0.000	14.74	19832.05
5100	2023.11.30 23:59	close at stop	2574	0.01	148.029	0.000	0.000	13.93	19845.98
5101	2023.11.30 23:59	close at stop	2573	0.01	148.029	0.000	0.000	12.62	19858.60
5102	2023.11.30 23:59	close at stop	2572	0.01	148.029	0.000	0.000	11.81	19870.41
5103	2023.11.30 23:59	close at stop	2571	0.01	148.029	0.000	0.000	11.00	19881.41
5104	2023.11.30 23:59	close at stop	2570	0.01	148.029	0.000	0.000	10.19	19891.59
5105	2023.11.30 23:59	close at stop	2569	0.01	148.029	0.000	0.000	8.88	19900.48
5106	2023.11.30 23:59	close at stop	2568	0.01	148.029	0.000	0.000	4.50	19904.98
5107	2023.11.30 23:59	close at stop	2567	0.01	148.029	0.000	0.000	3.68	19908.66
5108	2023.11.30 23:59	close at stop	2566	0.01	148.029	0.000	0.000	2.85	19911.51
5109	2023.11.30 23:59	close at stop	2565	0.01	148.029	0.000	0.000	1.88	19913.39
5110	2023.11.30 23:59	close at stop	2564	0.01	148.029	0.000	0.000	0.21	19913.60
5111	2023.11.30 23:59	close at stop	2563	0.01	148.029	0.000	0.000	-0.66	19912.94
5112	2023.11.30 23:59	close at stop	2562	0.01	148.029	0.000	0.000	-1.49	19911.45
5113	2023.11.30 23:59	close at stop	2561	0.01	148.029	0.000	0.000	-2.30	19909.15
5114	2023.11.30 23:59	close at stop	2560	0.01	148.029	0.000	0.000	-3.27	19905.88
5115	2023.11.30 23:59	close at stop	2559	0.01	148.029	0.000	0.000	-4.08	19901.80
5116	2023.11.30 23:59	close at stop	2558	0.01	148.029	0.000	0.000	-5.15	19896.65
5117	2023.11.30 23:59	close at stop	2557	0.01	148.029	0.000	0.000	-5.99	19890.66
5118	2023.11.30 23:59	close at stop	2556	0.01	148.029	0.000	0.000	-6.81	19883.84
5119	2023.11.30 23:59	close at stop	2555	0.01	148.029	0.000	0.000	-7.62	19876.22
5120	2023.11.30 23:59	close at stop	2554	0.01	148.029	0.000	0.000	-8.79	19867.43
5121	2023.11.30 23:59	close at stop	2553	0.01	148.029	0.000	0.000	-10.12	19857.31
5122	2023.11.30 23:59	close at stop	2552	0.01	148.029	0.000	0.000	-10.95	19846.36
5123	2023.11.30 23:59	close at stop	2551	0.01	148.029	0.000	0.000	-11.76	19834.60
5124	2023.11.30 23:59	close at stop	2550	0.01	148.029	0.000	0.000	-13.06	19821.54
5125	2023.11.30 23:59	close at stop	2549	0.01	148.029	0.000	0.000	-15.82	19805.71
5126	2023.11.30 23:59	close at stop	2548	0.01	148.029	0.000	0.000	-16.65	19789.06
5127	2023.11.30 23:59	close at stop	2547	0.01	148.029	0.000	0.000	-17.46	19771.60
5128	2023.11.30 23:59	close at stop	2546	0.01	148.029	0.000	0.000	-18.27	19753.33
5129	2023.11.30 23:59	close at stop	2545	0.01	148.029	0.000	0.000	-20.22	19733.11
5130	2023.11.30 23:59	close at stop	2544	0.01	148.029	0.000	0.000	-21.04	19712.06
5131	2023.11.30 23:59	close at stop	2543	0.01	148.029	0.000	0.000	-21.86	19690.20
5132	2023.11.30 23:59	close at stop	2542	0.01	148.029	0.000	0.000	-22.68	19667.52
5133	2023.11.30 23:59	close at stop	2541	0.01	148.029	0.000	0.000	-23.49	19644.03
5134	2023.11.30 23:59	close at stop	2540	0.01	148.029	0.000	0.000	-24.46	19619.56
5135	2023.11.30 23:59	close at stop	2539	0.01	148.029	0.000	0.000	-25.45	19594.12
5136	2023.11.30 23:59	close at stop	2538	0.01	148.029	0.000	0.000	-27.56	19566.56
5137	2023.11.30 23:59	close at stop	2537	0.01	148.029	0.000	0.000	-28.86	19537.70
5138	2023.11.30 23:59	close at stop	2536	0.01	148.029	0.000	0.000	-29.68	19508.02
5139	2023.11.30 23:59	close at stop	2535	0.01	148.029	0.000	0.000	-30.51	19477.50
5140	2023.11.30 23:59	close at stop	2534	0.01	148.029	0.000	0.000	-31.33	19446.17
5141	2023.11.30 23:59	close at stop	2533	0.01	148.029	0.000	0.000	-32.31	19413.86
5142	2023.11.30 23:59	close at stop	2532	0.01	148.029	0.000	0.000	-33.14	19380.72
5143	2023.11.30 23:59	close at stop	2531	0.01	148.029	0.000	0.000	-33.95	19346.76
5144	2023.11.30 23:59	close at stop	2530	0.01	148.029	0.000	0.000	-34.95	19311.81
5145	2023.11.30 23:59	close at stop	2529	0.01	148.029	0.000	0.000	-35.76	19276.04
5146	2023.11.30 23:59	close at stop	2528	0.01	148.029	0.000	0.000	-36.57	19239.47
5147	2023.11.30 23:59	close at stop	2527	0.01	148.029	0.000	0.000	-37.38	19202.08
5148	2023.11.30 23:59	close at stop	2526	0.01	148.029	0.000	0.000	-38.43	19163.66
5149	2023.11.30 23:59	close at stop	2525	0.01	148.029	0.000	0.000	-39.24	19124.42
5150	2023.11.30 23:59	close at stop	2524	0.01	148.029	0.000	0.000	-40.21	19084.21
5151	2023.11.30 23:59	close at stop	2523	0.01	148.029	0.000	0.000	-41.03	19043.19
5152	2023.11.30 23:59	close at stop	2522	0.01	148.029	0.000	0.000	-41.84	19001.35
5153	2023.11.30 23:59	close at stop	2521	0.01	148.029	0.000	0.000	-42.69	18958.66
5154	2023.11.30 23:59	close at stop	2520	0.01	148.029	0.000	0.000	-43.50	18915.16
5155	2023.11.30 23:59	close at stop	2519	0.01	148.029	0.000	0.000	-44.35	18870.81
5156	2023.11.30 23:59	close at stop	2518	0.01	148.029	0.000	0.000	-45.17	18825.65
5157	2023.11.30 23:59	close at stop	2517	0.01	148.029	0.000	0.000	-45.98	18779.67
5158	2023.11.30 23:59	close at stop	2516	0.01	148.029	0.000	0.000	-46.83	18732.84
5159	2023.11.30 23:59	close at stop	2515	0.01	148.029	0.000	0.000	-48.13	18684.71
5160	2023.11.30 23:59	close at stop	2514	0.02	148.029	0.000	0.000	-97.94	18586.76
5161	2023.11.30 23:59	close at stop	2513	0.04	148.029	0.000	0.000	-199.13	18387.64
5162	2023.11.30 23:59	close at stop	2512	0.07	148.029	0.000	0.000	-354.25	18033.39
5163	2023.11.30 23:59	close at stop	2511	0.12	148.029	0.000	0.000	-617.09	17416.30
5164	2023.11.30 23:59	close at stop	2510	0.20	148.029	0.000	0.000	-1045.10	16371.21